(3466) 德晉均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39.3	+0.3	+0.77%	+31.3	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
24W16	39	-1.2	-2.99%	+35.7	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
24W15	40.2	+6.8	+20.4%	+46.2	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.51
24W14	33.4	+5.75	+20.8%	+27.1	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
24W13	27.65	+0.2	+0.73%	+8.06	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
24W12	27.45	-0.55	-1.96%	+8.14	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
24W11	28	+1.6	+6.06%	+11.1	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.3
24W10	26.4	+0.15	+0.57%	+5.54	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
24W09	26.25	-0.45	-1.69%	+5.88	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
24W08	26.7	+0.75	+2.89%	+8.83	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
24W07	25.95	+1.6	+6.57%	+6.71	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.61	34.05
24W06	24.35	-0.15	-0.61%	+0.8	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
24W05	24.5	+0.8	+3.38%	+1.19	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.9
24W04	23.7	+0.7	+3.04%	-3.07	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
24W03	23	-1.2	-4.96%	-6.9	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.59
24W02	24.2	-0.3	-1.22%	-2.63	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
24W01	24.5	-0.5	-2%	-1.01	14.85	17.32	19.8	22.28	24.75	27.22	29.7	32.17	34.65
23W52	25	-0.2	-0.79%	+1.53	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	25.2	-0.25	-0.98%	+2.78	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.87	34.33
23W50	25.45	+1.95	+8.3%	+3.94	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
23W49	23.5	+0.6	+2.62%	-3.89	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
23W48	22.9	-1	-4.18%	-6.44	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
23W47	23.9	+0.05	+0.21%	-2.86	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.99	34.45
23W46	23.85	-1.2	-4.79%	-3.2	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
23W45	25.05	-2.55	-9.24%	+1.56	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
23W44	27.6	+0.6	+2.22%	+12.4	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
23W43	27	+2.05	+8.22%	+10.1	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
23W42	24.95	+2.1	+9.19%	+1.44	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
23W41	22.85	0	0%	-8.16	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
23W40	22.85	-0.8	-3.38%	-9.42	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.8	35.32
23W39	23.65	-1.1	-4.44%	-7.84	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
23W38	24.75	-0.25	-1%	-5.07	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
23W37	25	+1.15	+4.82%	-5.67	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.46	37.11
23W36	23.85	-0.7	-2.85%	-11.2	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
23W35	24.55	+0.2	+0.82%	-10.5	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
23W34	24.35	+0.15	+0.62%	-12.9	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	24.2	+0.65	+2.76%	-14.5	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.78	39.61
23W32	23.55	-3.65	-13.4%	-18.1	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
23W31	27.2	-0.8	-2.86%	-7.33	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
23W30	28	-0.65	-2.27%	-5.87	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
23W29	28.65	+1.3	+4.75%	-5.24	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
23W28	27.35	-1.15	-4.04%	-11	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
23W27	28.5	-0.5	-1.72%	-8.33	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
23W26	29	-1.35	-4.45%	-7.3	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
23W25	30.35	+0.7	+2.36%	-3.7	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
23W24	29.65	-1.45	-4.66%	-6.34	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
23W23	31.1	-0.45	-1.43%	-1.41	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
23W22	31.55	+2.8	+9.74%	-0.05	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
23W21	28.75	-1.2	-4.01%	-8.5	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
23W20	29.95	-1.55	-4.92%	-4.58	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
23W19	31.5	-0.85	-2.63%	+0.34	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
23W18	32.35	-2	-5.82%	+3.18	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
23W17	34.35	-0.65	-1.86%	+9.22	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
23W16	35	+2.9	+9.03%	+12.3	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	32.1	+1.05	+3.38%	+4.21	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.13
23W14	31.05	-0.95	-2.97%	+1.31	18.39	21.46	24.52	27.58	30.65	33.72	36.78	39.84	42.91
23W13	32	-0.2	-0.62%	+4.08	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
23W12	32.2	+4	+14.2%	+4.79	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
23W11	28.2	-3.15	-10%	-7.77	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
23W10	31.35	+1.7	+5.73%	+2.5	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
23W09	29.65	+1.3	+4.59%	-3.06	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
23W08	28.35	-1.65	-5.5%	-7.4	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
23W07	30	-1	-3.23%	-2.02	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
23W06	31	-2.6	-7.74%	+2.03	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
23W05	33.6	+2.85	+9.27%	+12	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
23W03	30.75	+0.55	+1.82%	+5.64	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
23W02	30.2	+0.1	+0.33%	+5.94	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
23W01	30.1	-2.2	-6.81%	+8.02	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.22	39.01
22W53	32.3	+0.55	+1.73%	+18.1	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
22W52	31.75	+1.5	+4.96%	+18.7	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
22W51	30.25	+1.95	+6.89%	+15.2	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
22W50	28.3	-3.05	-9.73%	+8.61	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	31.35	+1.3	+4.33%	+20.8	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
22W48	30.05	+1.65	+5.81%	+17.1	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
22W47	28.4	+1.45	+5.38%	+11.3	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
22W46	26.95	+0.8	+3.06%	+6.07	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
22W45	26.15	+4.3	+19.7%	+3.69	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
22W44	21.85	-1.1	-4.79%	-13	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
22W43	22.95	+1.1	+5.03%	-9.77	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
22W42	21.85	-1.4	-6.02%	-14.8	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
22W41	23.25	-1.3	-5.3%	-10.3	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
22W40	24.55	-0.95	-3.73%	-6.33	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
22W39	25.5	-2.1	-7.61%	-2.47	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
22W38	27.6	+0.65	+2.41%	+6.03	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
22W37	26.95	-0.6	-2.18%	+3.7	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.78	36.38
22W36	27.55	-0.55	-1.96%	+5.7	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.88	36.49
22W35	28.1	+1.05	+3.88%	+7.16	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
22W34	27.05	+2.55	+10.4%	+2.63	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9
22W33	24.5	-0.4	-1.61%	-6.43	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
22W32	24.9	-1	-3.86%	-3.4	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	25.9	+0.4	+1.57%	+2.47	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
22W30	25.5	+0.05	+0.2%	+3.24	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
22W29	25.45	-1.7	-6.26%	+5.58	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.75
22W28	27.15	+3.4	+14.3%	+15.7	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
22W27	23.75	-0.25	-1.04%	+4.64	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.5	31.77
22W26	24	-3.05	-11.3%	+8.18	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
22W25	27.05	-0.9	-3.22%	+24.8	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
22W24	27.95	-1.65	-5.57%	+33.7	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
22W23	29.6	-0.25	-0.84%	+47.6	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.08	28.08
22W22	29.85	+5.05	+20.4%	+55.8	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
22W21	24.8	+5.6	+29.2%	+36.1	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
22W20	19.2	+0.8	+4.35%	+8.24	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
22W19	18.4	0	0%	+4.73	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
22W18	18.4	+0.65	+3.66%	+5.77	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
22W17	17.75	+0.65	+3.8%	+3.24	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W16	17.1	-0.1	-0.58%	-0.16	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
22W15	17.2	+0.1	+0.58%	+0.25	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
22W14	17.1	-0.25	-1.44%	-1.35	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.54	24.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	17.35	+0.35	+2.06%	-0.66	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
22W12	17	0	0%	-4	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
22W11	17	-0.95	-5.29%	-4.68	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.19	24.97
22W10	17.95	+0.35	+1.99%	+0.65	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.19	24.97
22W09	17.6	-0.95	-5.12%	-0.46	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.99	24.75
22W08	18.55	+1.55	+9.12%	+5.35	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
22W07	17	+0.85	+5.26%	-2.62	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.7	24.44
22W05	16.15	+0.4	+2.54%	-8.06	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
22W04	15.75	-1.15	-6.8%	-11.1	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
22W03	16.9	-0.6	-3.43%	-5.06	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
22W02	17.5	-2	-10.3%	-2.19	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
22W01	19.5	+0.7	+3.72%	+10.1	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
21W52	18.8	-1.7	-8.29%	+8.26	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
21W51	20.5	+1.85	+9.92%	+19.4	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
21W50	18.65	+1.65	+9.71%	+8.65	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
21W49	17	+1.05	+6.58%	-0.85	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
21W48	15.95	-0.7	-4.2%	-5.69	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
21W47	16.65	+0.05	+0.3%	-0.37	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.73	23.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	16.6	-1.8	-9.78%	+1.48	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
21W45	18.4	+0.3	+1.66%	+14.9	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
21W44	18.1	+1.25	+7.42%	+16.5	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
21W43	16.85	-1.25	-6.91%	+11.7	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
21W42	18.1	+3	+19.9%	+22.6	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
21W41	15.1	+0.05	+0.33%	+5.2	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
21W40	15.05	-1.25	-7.67%	+6.07	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
21W39	16.3	-4.1	-20.1%	+16.4	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
21W38	20.4	+2	+10.9%	+48.5	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
21W37	18.4	+4.45	+31.9%	+40.1	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
21W36	13.95	+0.6	+4.49%	+10.5	7.572	8.833	10.1	11.36	12.62	13.88	15.14	16.4	17.67
21W35	13.35	+1.3	+10.8%	+7.06	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
21W34	12.05	-0.05	-0.41%	-2.52	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
21W33	12.1	-0.15	-1.22%	-1.63	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
21W32	12.25	+0.05	+0.41%	+0.25	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
21W31	12.2	-0.4	-3.17%	-0.72	7.373	8.602	9.831	11.06	12.29	13.52	14.75	15.98	17.2
21W30	12.6	-0.25	-1.95%	+1.33	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.17	17.41
21W29	12.85	-0.1	-0.77%	+2.71	7.507	8.758	10.01	11.26	12.51	13.76	15.01	16.26	17.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	12.95	+0.25	+1.97%	+3.09	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
21W27	12.7	-0.1	-0.78%	+0.98	7.546	8.804	10.06	11.32	12.58	13.83	15.09	16.35	17.61
21W26	12.8	+0.3	+2.4%	+1.34	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
21W25	12.5	+0.75	+6.38%	-1.01	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
21W24	11.75	-0.25	-2.08%	-7.65	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
21W23	12	+0.05	+0.42%	-7	7.742	9.033	10.32	11.61	12.9	14.19	15.48	16.78	18.07
21W22	11.95	+0.7	+6.22%	-7.2	7.726	9.014	10.3	11.59	12.88	14.16	15.45	16.74	18.03
21W21	11.25	+0.2	+1.81%	-12.5	7.717	9.003	10.29	11.58	12.86	14.15	15.43	16.72	18.01
21W20	11.05	-2.1	-16%	-14.2	7.726	9.014	10.3	11.59	12.88	14.16	15.45	16.74	18.03
21W19	13.15	-0.95	-6.74%	+2.06	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
21W18	14.1	+0.5	+3.68%	+10.8	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
21W17	13.6	+0.1	+0.74%	+8.67	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
21W16	13.5	+0.35	+2.66%	+9.14	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
21W15	13.15	-0.25	-1.87%	+7.18	7.362	8.588	9.815	11.04	12.27	13.5	14.72	15.95	17.18
21W14	13.4	+0.65	+5.1%	+9.08	7.371	8.599	9.828	11.06	12.28	13.51	14.74	15.97	17.2
21W13	12.75	-1	-7.27%	+4.11	7.348	8.572	9.797	11.02	12.25	13.47	14.7	15.92	17.14
21W12	13.75	-0.35	-2.48%	+12.2	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
21W11	14.1	+2.45	+21%	+15.9	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	11.65	-0.1	-0.85%	-3.41	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
21W09	11.75	+0.3	+2.62%	-3.35	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
21W08	11.45	+0.3	+2.69%	-6.21	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
21W06	11.15	0	0%	-9.09	7.359	8.586	9.812	11.04	12.27	13.49	14.72	15.95	17.17
21W05	11.15	-0.15	-1.33%	-9.32	7.378	8.607	9.837	11.07	12.3	13.53	14.76	15.99	17.21
21W04	11.3	-0.4	-3.42%	-8.59	7.417	8.653	9.889	11.13	12.36	13.6	14.83	16.07	17.31
21W03	11.7	-0.5	-4.1%	-5.97	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
21W02	12.2	-1.15	-8.61%	-2.4	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
21W01	13.35	+0.45	+3.49%	+6.57	7.516	8.769	10.02	11.27	12.53	13.78	15.03	16.29	17.54
20W52	12.9	+0.1	+0.78%	+3.39	7.486	8.734	9.982	11.23	12.48	13.72	14.97	16.22	17.47
20W51	12.8	+0.2	+1.59%	+2.75	7.475	8.72	9.966	11.21	12.46	13.7	14.95	16.2	17.44
20W50	12.6	-0.2	-1.56%	+0.92	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
20W49	12.8	-0.1	-0.78%	+2.27	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
20W48	12.9	+0.5	+4.03%	+2.85	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
20W47	12.4	+0.2	+1.64%	-1.23	7.532	8.788	10.04	11.3	12.55	13.81	15.06	16.32	17.58
20W46	12.2	+0.65	+5.63%	-3.32	7.572	8.833	10.1	11.36	12.62	13.88	15.14	16.41	17.67
20W45	11.55	-0.45	-3.75%	-9.33	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
20W44	12	-0.35	-2.83%	-6.73	7.719	9.006	10.29	11.58	12.87	14.15	15.44	16.73	18.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	12.35	-0.1	-0.8%	-4.77	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
20W42	12.45	-0.1	-0.8%	-4.74	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
20W41	12.55	-0.15	-1.18%	-4.87	7.915	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
20W40	12.7	+0.05	+0.4%	-5.09	8.028	9.367	10.7	12.04	13.38	14.72	16.06	17.4	18.73
20W39	12.65	-0.5	-3.8%	-6.54	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
20W38	13.15	+0.15	+1.15%	-3.85	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
20W37	13	-0.15	-1.14%	-6.19	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.02	19.4
20W36	13.15	+0.1	+0.77%	-5.58	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.11	19.5
20W35	13.05	-0.2	-1.51%	-6.91	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.23	19.63
20W34	13.25	-0.5	-3.64%	-6.51	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84
20W33	13.75	+0.55	+4.17%	-3.74	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
20W32	13.2	-0.15	-1.12%	-8.38	8.645	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
20W31	13.35	-0.3	-2.2%	-8.44	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.96	20.41
20W30	13.65	-0.4	-2.85%	-7.87	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
20W29	14.05	-0.95	-6.33%	-5.85	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
20W28	15	+0.3	+2.04%	+0.1	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
20W27	14.7	+0.2	+1.38%	-2.28	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
20W26	14.5	-1	-6.45%	-3.16	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	15.5	+1.6	+11.5%	+3.52	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
20W24	13.9	-0.45	-3.14%	-6.03	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
20W23	14.35	-0.7	-4.65%	-4.06	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.45	20.94
20W22	15.05	+0.35	+2.38%	-1.66	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
20W21	14.7	-0.65	-4.23%	-5.28	9.312	10.86	12.42	13.97	15.52	17.07	18.62	20.18	21.73
20W20	15.35	-0.1	-0.65%	-3.39	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.24
20W19	15.45	-0.95	-5.79%	-4.67	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
20W18	16.4	+1.35	+8.97%	-0.47	9.886	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
20W17	15.05	+0.2	+1.35%	-9.67	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
20W16	14.85	-0.9	-5.71%	-13.3	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
20W15	15.75	+1.95	+14.1%	-10.4	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
20W14	13.8	-0.7	-4.83%	-23	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
20W13	14.5	+1.35	+10.3%	-21.4	11.07	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
20W12	13.15	-2.9	-18.1%	-30.7	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
20W11	16.05	-2.8	-14.9%	-18	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
20W10	18.85	+1	+5.6%	-5.42	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
20W09	17.85	-1.65	-8.46%	-10.9	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
20W08	19.5	0	0%	-3.56	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.28	28.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	19.5	+0.55	+2.9%	-3.47	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
20W06	18.95	+0.15	+0.8%	-5.78	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.15	28.16
20W05	18.8	-2.2	-10.5%	-5.95	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
20W04	21	+0.25	+1.2%	+6.12	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
20W03	20.75	+0.5	+2.47%	+6.66	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.24
20W02	20.25	-0.55	-2.64%	+5.7	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
20W01	20.8	-0.3	-1.42%	+9.81	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
19W52	21.1	+0.1	+0.48%	+12.8	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
19W51	21	+0.25	+1.2%	+14	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
19W50	20.75	+0.65	+3.23%	+14.2	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.62	25.44
19W49	20.1	-0.25	-1.23%	+11.9	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
19W48	20.35	+1.1	+5.71%	+14.3	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
19W47	19.25	+0.9	+4.9%	+9.18	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
19W46	18.35	+1	+5.76%	+4.83	10.5	12.25	14	15.75	17.5	19.25	21	22.76	24.51
19W45	17.35	+1.15	+7.1%	-0.31	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.37
19W44	16.2	-0.45	-2.7%	-6.25	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.46	24.19
19W43	16.65	-0.25	-1.48%	-4.33	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.63	24.37
19W42	16.9	-0.55	-3.15%	-3.72	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	17.45	-0.3	-1.69%	-1.48	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.8
19W40	17.75	+0.35	+2.01%	-0.77	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.04
19W39	17.4	-0.35	-1.97%	-3.42	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
19W38	17.75	-0.2	-1.11%	-2.18	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.4
19W37	17.95	-0.25	-1.37%	-2.16	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
19W36	18.2	+0.2	+1.11%	-0.96	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
19W35	18	+0.4	+2.27%	-2.03	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
19W34	17.6	+0.55	+3.23%	-4.45	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.95	25.79
19W33	17.05	+1.3	+8.25%	-7.55	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
19W32	15.75	-2.05	-11.5%	-15.3	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
19W31	17.8	-0.8	-4.3%	-6.11	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.65	26.54
19W30	18.6	-0.35	-1.85%	-3.68	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
19W29	18.95	-0.8	-4.05%	-3.34	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.49	27.45
19W28	19.75	+0.35	+1.8%	-0.83	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
19W27	19.4	+0.3	+1.57%	-3.33	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
19W26	19.1	-1.25	-6.14%	-4.56	12.01	14.01	16.01	18.01	20.01	22.01	24.01	26.02	28.02
19W25	20.35	+2	+10.9%	+2.14	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
19W24	18.35	+0.2	+1.1%	-7.11	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	18.15	-0.45	-2.42%	-7.92	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
19W22	18.6	+0.7	+3.91%	-5.79	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.67	27.64
19W21	17.9	-1.1	-5.79%	-9.3	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.66	27.63
19W20	19	-1.5	-7.32%	-4.06	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.75	27.73
19W19	20.5	-1.9	-8.48%	+4.39	11.78	13.75	15.71	17.67	19.64	21.6	23.57	25.53	27.49
19W18	22.4	0	0%	+16.4	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.94