* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 65.7 | 0 | 0% | -12 | 44.82 | 52.28 | 59.75 | 67.22 | 74.69 | 82.16 | 89.63 | 97.1 | 104.6 |
24W12 | 65.7 | -2.8 | -4.09% | -13.1 | 45.35 | 52.91 | 60.47 | 68.03 | 75.58 | 83.14 | 90.7 | 98.26 | 105.8 |
24W11 | 68.5 | -2 | -2.84% | -10.6 | 45.99 | 53.65 | 61.32 | 68.98 | 76.65 | 84.31 | 91.98 | 99.64 | 107.3 |
24W10 | 70.5 | -3.7 | -4.99% | -9.04 | 46.5 | 54.26 | 62.01 | 69.76 | 77.51 | 85.26 | 93.01 | 100.8 | 108.5 |
24W09 | 74.2 | -0.4 | -0.54% | -5.04 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 |
24W08 | 74.6 | -2.7 | -3.49% | -4.62 | 46.93 | 54.75 | 62.57 | 70.39 | 78.22 | 86.04 | 93.86 | 101.7 | 109.5 |
24W07 | 77.3 | -0.7 | -0.9% | -0.5 | 46.62 | 54.38 | 62.15 | 69.92 | 77.69 | 85.46 | 93.23 | 101 | 108.8 |
24W06 | 78 | -0.1 | -0.13% | +1.25 | 46.22 | 53.93 | 61.63 | 69.33 | 77.04 | 84.74 | 92.45 | 100.2 | 107.9 |
24W05 | 78.1 | -1.5 | -1.88% | +2.33 | 45.79 | 53.43 | 61.06 | 68.69 | 76.32 | 83.96 | 91.59 | 99.22 | 106.9 |
24W04 | 79.6 | -0.6 | -0.75% | +5.31 | 45.35 | 52.91 | 60.47 | 68.03 | 75.58 | 83.14 | 90.7 | 98.26 | 105.8 |
24W03 | 80.2 | +1.2 | +1.52% | +7.24 | 44.87 | 52.35 | 59.83 | 67.31 | 74.78 | 82.26 | 89.74 | 97.22 | 104.7 |
24W02 | 79 | -0.6 | -0.75% | +6.76 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 |
24W01 | 79.6 | +2.3 | +2.98% | +8.53 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 | 95.35 | 102.7 |
23W52 | 77.3 | -2.2 | -2.77% | +6.44 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 |
23W51 | 79.5 | -0.2 | -0.25% | +10.1 | 43.31 | 50.53 | 57.75 | 64.97 | 72.18 | 79.4 | 86.62 | 93.84 | 101.1 |
23W50 | 79.7 | +1 | +1.27% | +11.4 | 42.94 | 50.09 | 57.25 | 64.41 | 71.56 | 78.72 | 85.87 | 93.03 | 100.2 |
23W49 | 78.7 | +3.5 | +4.65% | +10.8 | 42.63 | 49.73 | 56.84 | 63.94 | 71.05 | 78.15 | 85.26 | 92.36 | 99.46 |
23W48 | 75.2 | +7.4 | +10.9% | +6.79 | 42.25 | 49.29 | 56.33 | 63.37 | 70.42 | 77.46 | 84.5 | 91.54 | 98.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 67.8 | -1 | -1.45% | -3.58 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 | 77.35 | 84.38 | 91.41 | 98.44 |
23W46 | 68.8 | +0.1 | +0.15% | -2.81 | 42.48 | 49.55 | 56.63 | 63.71 | 70.79 | 77.87 | 84.95 | 92.03 | 99.11 |
23W45 | 68.7 | +0.2 | +0.29% | -3.54 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 | 78.35 | 85.47 | 92.59 | 99.71 |
23W44 | 68.5 | -0.7 | -1.01% | -4.7 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 |
23W43 | 69.2 | -0.8 | -1.14% | -5.15 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 |
23W42 | 70 | -0.5 | -0.71% | -5.57 | 44.48 | 51.89 | 59.3 | 66.72 | 74.13 | 81.54 | 88.96 | 96.37 | 103.8 |
23W41 | 70.5 | +0.3 | +0.43% | -6.36 | 45.17 | 52.7 | 60.23 | 67.76 | 75.28 | 82.81 | 90.34 | 97.87 | 105.4 |
23W40 | 70.2 | -1.4 | -1.96% | -8.32 | 45.94 | 53.6 | 61.26 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 | 107.2 |
23W39 | 71.6 | +0.2 | +0.28% | -7.91 | 46.65 | 54.42 | 62.2 | 69.97 | 77.75 | 85.52 | 93.3 | 101.1 | 108.8 |
23W38 | 71.4 | -1.6 | -2.19% | -9.35 | 47.26 | 55.13 | 63.01 | 70.89 | 78.76 | 86.64 | 94.51 | 102.4 | 110.3 |
23W37 | 73 | +2.5 | +3.55% | -8.62 | 47.93 | 55.92 | 63.91 | 71.9 | 79.88 | 87.87 | 95.86 | 103.8 | 111.8 |
23W36 | 70.5 | -3.4 | -4.6% | -12.8 | 48.54 | 56.62 | 64.71 | 72.8 | 80.89 | 88.98 | 97.07 | 105.2 | 113.2 |
23W35 | 73.9 | -0.1 | -0.14% | -10 | 49.28 | 57.49 | 65.7 | 73.92 | 82.13 | 90.34 | 98.56 | 106.8 | 115 |
23W34 | 74 | -0.4 | -0.54% | -10.8 | 49.78 | 58.08 | 66.38 | 74.67 | 82.97 | 91.27 | 99.56 | 107.9 | 116.2 |
23W33 | 74.4 | -2.8 | -3.63% | -11.5 | 50.45 | 58.85 | 67.26 | 75.67 | 84.08 | 92.48 | 100.9 | 109.3 | 117.7 |
23W32 | 77.2 | -5.3 | -6.42% | -9.46 | 51.16 | 59.68 | 68.21 | 76.74 | 85.26 | 93.79 | 102.3 | 110.8 | 119.4 |
23W31 | 82.5 | -2 | -2.37% | -4.39 | 51.77 | 60.4 | 69.03 | 77.66 | 86.28 | 94.91 | 103.5 | 112.2 | 120.8 |
23W30 | 84.5 | -0.5 | -0.59% | -3.15 | 52.35 | 61.07 | 69.8 | 78.52 | 87.25 | 95.97 | 104.7 | 113.4 | 122.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 85 | -2.2 | -2.52% | -3.5 | 52.85 | 61.66 | 70.47 | 79.28 | 88.08 | 96.89 | 105.7 | 114.5 | 123.3 |
23W28 | 87.2 | +1.7 | +1.99% | -1.36 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 | 97.24 | 106.1 | 114.9 | 123.8 |
23W27 | 85.5 | +0.7 | +0.83% | -3.55 | 53.19 | 62.05 | 70.92 | 79.78 | 88.65 | 97.51 | 106.4 | 115.2 | 124.1 |
23W26 | 84.8 | -1.2 | -1.4% | -5.07 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 | 98.26 | 107.2 | 116.1 | 125.1 |
23W25 | 86 | -0.1 | -0.12% | -4.44 | 54 | 62.99 | 71.99 | 80.99 | 89.99 | 98.99 | 108 | 117 | 126 |
23W24 | 86.1 | -0.5 | -0.58% | -4.85 | 54.3 | 63.34 | 72.39 | 81.44 | 90.49 | 99.54 | 108.6 | 117.6 | 126.7 |
23W23 | 86.6 | +1.8 | +2.12% | -4.48 | 54.4 | 63.46 | 72.53 | 81.6 | 90.66 | 99.73 | 108.8 | 117.9 | 126.9 |
23W22 | 84.8 | -3.6 | -4.07% | -6.89 | 54.65 | 63.75 | 72.86 | 81.97 | 91.08 | 100.2 | 109.3 | 118.4 | 127.5 |
23W21 | 88.4 | -1.4 | -1.56% | -3.69 | 55.07 | 64.25 | 73.43 | 82.61 | 91.78 | 101 | 110.1 | 119.3 | 128.5 |
23W20 | 89.8 | -0.7 | -0.77% | -2.72 | 55.39 | 64.62 | 73.85 | 83.08 | 92.32 | 101.5 | 110.8 | 120 | 129.2 |
23W19 | 90.5 | -4.5 | -4.74% | -2.63 | 55.77 | 65.06 | 74.36 | 83.65 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 |
23W18 | 95 | -0.4 | -0.42% | +1.66 | 56.07 | 65.41 | 74.76 | 84.1 | 93.45 | 102.8 | 112.1 | 121.5 | 130.8 |
23W17 | 95.4 | +6.3 | +7.07% | +1.42 | 56.44 | 65.84 | 75.25 | 84.66 | 94.06 | 103.5 | 112.9 | 122.3 | 131.7 |
23W16 | 89.1 | -1.3 | -1.44% | -6.24 | 57.02 | 66.52 | 76.02 | 85.53 | 95.03 | 104.5 | 114 | 123.5 | 133 |
23W15 | 90.4 | -4 | -4.24% | -5.07 | 57.14 | 66.66 | 76.18 | 85.71 | 95.23 | 104.8 | 114.3 | 123.8 | 133.3 |
23W14 | 94.4 | +1 | +1.07% | -0.25 | 56.78 | 66.25 | 75.71 | 85.17 | 94.64 | 104.1 | 113.6 | 123 | 132.5 |
23W13 | 93.4 | +0.9 | +0.97% | -0.15 | 56.12 | 65.48 | 74.83 | 84.18 | 93.54 | 102.9 | 112.2 | 121.6 | 131 |
23W12 | 92.5 | +4.2 | +4.76% | -0.04 | 55.52 | 64.78 | 74.03 | 83.28 | 92.54 | 101.8 | 111 | 120.3 | 129.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 88.3 | -3.7 | -4.02% | -3.65 | 54.99 | 64.15 | 73.32 | 82.48 | 91.65 | 100.8 | 110 | 119.1 | 128.3 |
23W10 | 92 | -2 | -2.13% | +0.81 | 54.76 | 63.88 | 73.01 | 82.14 | 91.26 | 100.4 | 109.5 | 118.6 | 127.8 |
23W09 | 94 | -1.3 | -1.36% | +3.62 | 54.43 | 63.5 | 72.57 | 81.64 | 90.72 | 99.79 | 108.9 | 117.9 | 127 |
23W08 | 95.3 | -2.7 | -2.76% | +6.24 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
23W07 | 98 | +1 | +1.03% | +10.5 | 53.22 | 62.1 | 70.97 | 79.84 | 88.71 | 97.58 | 106.4 | 115.3 | 124.2 |
23W06 | 97 | -6 | -5.83% | +10.9 | 52.48 | 61.23 | 69.98 | 78.72 | 87.47 | 96.22 | 105 | 113.7 | 122.5 |
23W05 | 103 | -5 | -4.63% | +19.2 | 51.86 | 60.5 | 69.14 | 77.79 | 86.43 | 95.07 | 103.7 | 112.4 | 121 |
23W03 | 108 | +16.3 | +17.8% | +27.6 | 50.77 | 59.23 | 67.69 | 76.15 | 84.62 | 93.08 | 101.5 | 110 | 118.5 |
23W02 | 91.7 | +9 | +10.9% | +10.5 | 49.79 | 58.08 | 66.38 | 74.68 | 82.98 | 91.27 | 99.57 | 107.9 | 116.2 |
23W01 | 82.7 | +2.6 | +3.25% | -0.2 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 | 91.16 | 99.44 | 107.7 | 116 |
22W53 | 80.1 | -0.3 | -0.37% | -4.54 | 50.34 | 58.74 | 67.13 | 75.52 | 83.91 | 92.3 | 100.7 | 109.1 | 117.5 |
22W52 | 80.4 | -0.5 | -0.62% | -5.64 | 51.12 | 59.65 | 68.17 | 76.69 | 85.21 | 93.73 | 102.2 | 110.8 | 119.3 |
22W51 | 80.9 | -2.4 | -2.88% | -6.67 | 52.01 | 60.68 | 69.35 | 78.02 | 86.68 | 95.35 | 104 | 112.7 | 121.4 |
22W50 | 83.3 | -1.6 | -1.88% | -5.59 | 52.94 | 61.76 | 70.58 | 79.41 | 88.23 | 97.05 | 105.9 | 114.7 | 123.5 |
22W49 | 84.9 | +4.1 | +5.07% | -5.28 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 | 98.59 | 107.6 | 116.5 | 125.5 |
22W48 | 80.8 | -1.6 | -1.94% | -11.1 | 54.54 | 63.64 | 72.73 | 81.82 | 90.91 | 100 | 109.1 | 118.2 | 127.3 |
22W47 | 82.4 | +0.5 | +0.61% | -11 | 55.57 | 64.83 | 74.09 | 83.35 | 92.62 | 101.9 | 111.1 | 120.4 | 129.7 |
22W46 | 81.9 | -1.6 | -1.92% | -13.9 | 57.07 | 66.59 | 76.1 | 85.61 | 95.12 | 104.6 | 114.1 | 123.7 | 133.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 83.5 | +4.1 | +5.16% | -13.5 | 57.9 | 67.54 | 77.19 | 86.84 | 96.49 | 106.1 | 115.8 | 125.4 | 135.1 |
22W44 | 79.4 | -7.3 | -8.42% | -18.6 | 58.53 | 68.29 | 78.04 | 87.8 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
22W43 | 86.7 | -3.6 | -3.99% | -12.4 | 59.38 | 69.28 | 79.18 | 89.07 | 98.97 | 108.9 | 118.8 | 128.7 | 138.6 |
22W42 | 90.3 | -5.9 | -6.13% | -9.68 | 59.99 | 69.98 | 79.98 | 89.98 | 99.98 | 110 | 120 | 130 | 140 |
22W41 | 96.2 | -0.8 | -0.82% | -4.53 | 60.46 | 70.53 | 80.61 | 90.69 | 100.8 | 110.8 | 120.9 | 131 | 141.1 |
22W40 | 97 | -2.6 | -2.61% | -3.98 | 60.61 | 70.71 | 80.81 | 90.91 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
22W39 | 99.6 | -1.4 | -1.39% | -1.63 | 60.75 | 70.87 | 81 | 91.12 | 101.2 | 111.4 | 121.5 | 131.6 | 141.7 |
22W38 | 101 | -0.5 | -0.49% | -1.25 | 61.37 | 71.59 | 81.82 | 92.05 | 102.3 | 112.5 | 122.7 | 133 | 143.2 |
22W37 | 101.5 | 0 | 0% | -2.12 | 62.22 | 72.59 | 82.96 | 93.33 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
22W36 | 101.5 | -1.5 | -1.46% | -3.8 | 63.3 | 73.86 | 84.41 | 94.96 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
22W35 | 103 | -12 | -10.4% | -2.27 | 63.24 | 73.77 | 84.31 | 94.85 | 105.4 | 115.9 | 126.5 | 137 | 147.5 |
22W34 | 115 | +15.3 | +15.3% | +9.48 | 63.03 | 73.53 | 84.04 | 94.54 | 105 | 115.6 | 126.1 | 136.6 | 147.1 |
22W33 | 99.7 | +2.4 | +2.47% | -3.96 | 62.28 | 72.67 | 83.05 | 93.43 | 103.8 | 114.2 | 124.6 | 135 | 145.3 |
22W32 | 97.3 | -0.5 | -0.51% | -5.86 | 62.02 | 72.35 | 82.69 | 93.03 | 103.4 | 113.7 | 124 | 134.4 | 144.7 |
22W31 | 97.8 | -2 | -2% | -5.57 | 62.14 | 72.5 | 82.86 | 93.21 | 103.6 | 113.9 | 124.3 | 134.6 | 145 |
22W30 | 99.8 | -0.7 | -0.7% | -3.8 | 62.24 | 72.62 | 82.99 | 93.36 | 103.7 | 114.1 | 124.5 | 134.9 | 145.2 |
22W29 | 100.5 | +1 | +1.01% | -3.24 | 62.32 | 72.71 | 83.1 | 93.48 | 103.9 | 114.3 | 124.6 | 135 | 145.4 |
22W28 | 99.5 | -0.5 | -0.5% | -5.09 | 62.9 | 73.38 | 83.86 | 94.35 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 100 | -13 | -11.5% | -7.62 | 64.95 | 75.78 | 86.6 | 97.43 | 108.3 | 119.1 | 129.9 | 140.7 | 151.6 |
22W26 | 113 | -6.5 | -5.44% | +1.25 | 66.96 | 78.12 | 89.28 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 | 156.2 |
22W25 | 119.5 | -5.5 | -4.4% | +4.7 | 68.48 | 79.9 | 91.31 | 102.7 | 114.1 | 125.6 | 137 | 148.4 | 159.8 |
22W24 | 125 | +25 | +25% | +7.81 | 69.57 | 81.16 | 92.76 | 104.4 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
22W23 | 100 | +1.5 | +1.52% | -15.6 | 71.09 | 82.94 | 94.79 | 106.6 | 118.5 | 130.3 | 142.2 | 154 | 165.9 |
22W22 | 98.5 | -0.4 | -0.4% | -20.2 | 74.04 | 86.39 | 98.73 | 111.1 | 123.4 | 135.7 | 148.1 | 160.4 | 172.8 |
22W21 | 98.9 | +5 | +5.32% | -23 | 77.11 | 89.97 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 179.9 |
22W20 | 93.9 | -6.1 | -6.1% | -30.3 | 80.81 | 94.28 | 107.7 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
22W19 | 100 | 0 | 0% | -29.6 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 |
22W18 | 100 | -1.5 | -1.48% | -32.9 | 89.35 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 |
22W17 | 101.5 | -11.5 | -10.2% | -35.1 | 93.83 | 109.5 | 125.1 | 140.7 | 156.4 | 172 | 187.7 | 203.3 | 218.9 |
22W16 | 113 | -31 | -21.5% | -31.1 | 98.4 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 |
22W15 | 144 | +0.5 | +0.35% | -15.8 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 |
22W14 | 143.5 | -2.5 | -1.71% | -19.1 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 | 195.1 | 212.9 | 230.6 | 248.3 |
22W13 | 146 | +3 | +2.1% | -20.5 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 257 |
22W12 | 143 | -15 | -9.49% | -24.9 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 |
22W11 | 158 | -6 | -3.66% | -20.3 | 118.9 | 138.7 | 158.5 | 178.3 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
22W10 | 164 | -1 | -0.61% | -20 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.7 | 287.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 165 | -14 | -7.82% | -21.6 | 126.3 | 147.3 | 168.3 | 189.4 | 210.4 | 231.5 | 252.5 | 273.6 | 294.6 |
22W08 | 179 | -10 | -5.29% | -16.2 | 128.2 | 149.5 | 170.9 | 192.3 | 213.6 | 235 | 256.3 | 277.7 | 299.1 |
22W07 | 189 | -1 | -0.53% | -11.5 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 |
22W05 | 190 | -7 | -3.55% | -10.9 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
22W04 | 197 | -3.5 | -1.75% | -7.19 | 127.4 | 148.6 | 169.8 | 191 | 212.3 | 233.5 | 254.7 | 276 | 297.2 |
22W03 | 200.5 | -3.5 | -1.72% | -5.25 | 127 | 148.1 | 169.3 | 190.5 | 211.6 | 232.8 | 253.9 | 275.1 | 296.3 |
22W02 | 204 | -23 | -10.1% | -2.89 | 126 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
22W01 | 227 | +3.5 | +1.57% | +9.05 | 124.9 | 145.7 | 166.5 | 187.3 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
21W52 | 223.5 | -10.5 | -4.49% | +9.31 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.2 |
21W51 | 234 | -11 | -4.49% | +16.6 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 | 220.8 | 240.8 | 260.9 | 281 |
21W50 | 245 | -3.5 | -1.41% | +25.2 | 117.4 | 137 | 156.6 | 176.1 | 195.7 | 215.3 | 234.8 | 254.4 | 274 |
21W49 | 248.5 | +15.5 | +6.65% | +30.8 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
21W48 | 233 | +26.5 | +12.8% | +26.4 | 110.6 | 129 | 147.4 | 165.8 | 184.3 | 202.7 | 221.1 | 239.6 | 258 |
21W47 | 206.5 | +27 | +15% | +14.7 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252.1 |
21W46 | 179.5 | -3 | -1.64% | +0.91 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 |
21W45 | 182.5 | +4 | +2.24% | +2.79 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.6 |
21W44 | 178.5 | -10 | -5.31% | +0.39 | 106.7 | 124.5 | 142.2 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 248.9 |
21W43 | 188.5 | +8 | +4.43% | +5.9 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 180.5 | +1.5 | +0.84% | +1.45 | 106.8 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.3 | 249.1 |
21W41 | 179 | 0 | 0% | +0.02 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.6 | 250.5 |
21W40 | 179 | +4.5 | +2.58% | -0.41 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.6 | 251.6 |
21W39 | 174.5 | +5.5 | +3.25% | -3.03 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 251.9 |
21W38 | 169 | -2 | -1.17% | -6.39 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.8 |
21W37 | 171 | -3 | -1.72% | -5.94 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 |
21W36 | 174 | -4 | -2.25% | -4.76 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 |
21W35 | 178 | -0.5 | -0.28% | -3.26 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
21W34 | 178.5 | +3.5 | +2% | -3.49 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 222 | 240.4 | 258.9 |
21W33 | 175 | -11 | -5.91% | -5.72 | 111.4 | 129.9 | 148.5 | 167.1 | 185.6 | 204.2 | 222.7 | 241.3 | 259.9 |
21W32 | 186 | +5 | +2.76% | -0.08 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 |
21W31 | 181 | -6.5 | -3.47% | -4.19 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
21W30 | 187.5 | -6.5 | -3.35% | -2.21 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
21W29 | 194 | +5 | +2.65% | -0.47 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
21W28 | 189 | +7 | +3.85% | -3.95 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 |
21W27 | 182 | 0 | 0% | -8.42 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 218.6 | 238.5 | 258.4 | 278.2 |
21W26 | 182 | -3.5 | -1.89% | -8.33 | 119.1 | 139 | 158.8 | 178.7 | 198.5 | 218.4 | 238.2 | 258.1 | 278 |
21W25 | 185.5 | +3 | +1.64% | -6.42 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 | 218.1 | 237.9 | 257.7 | 277.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 182.5 | -8.5 | -4.45% | -7.58 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 237 | 256.7 | 276.4 |
21W23 | 191 | +0.5 | +0.26% | -3.06 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.2 | 275.9 |
21W22 | 190.5 | +3.5 | +1.87% | -2.86 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 255 | 274.6 |
21W21 | 187 | +5 | +2.75% | -4.12 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.6 | 273.1 |
21W20 | 182 | -40 | -18% | -6.2 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.3 | 271.7 |
21W19 | 222 | +4.5 | +2.07% | +14.1 | 116.7 | 136.2 | 155.7 | 175.1 | 194.6 | 214 | 233.5 | 253 | 272.4 |
21W18 | 217.5 | -11.5 | -5.02% | +13.4 | 115.1 | 134.3 | 153.5 | 172.7 | 191.8 | 211 | 230.2 | 249.4 | 268.6 |
21W17 | 229 | +11 | +5.05% | +21.1 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.8 |
21W16 | 218 | +3.5 | +1.63% | +17.4 | 111.4 | 130 | 148.6 | 167.2 | 185.7 | 204.3 | 222.9 | 241.4 | 260 |
21W15 | 214.5 | +35 | +19.5% | +17.5 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 |
21W14 | 179.5 | +1.5 | +0.84% | +0.15 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 250.9 |
21W13 | 178 | +2.5 | +1.42% | -0.47 | 107.3 | 125.2 | 143.1 | 161 | 178.8 | 196.7 | 214.6 | 232.5 | 250.4 |
21W12 | 175.5 | -1.5 | -0.85% | -1.45 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 |
21W11 | 177 | -2 | -1.12% | +0.41 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 193.9 | 211.5 | 229.2 | 246.8 |
21W10 | 179 | +2.5 | +1.42% | +2.94 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226 | 243.4 |
21W09 | 176.5 | +2.5 | +1.44% | +3.01 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.8 | 239.9 |
21W08 | 174 | -15 | -7.94% | +3.01 | 101.4 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 |
21W06 | 189 | +2.5 | +1.34% | +13.2 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 186.5 | +4.5 | +2.47% | +14.9 | 97.43 | 113.7 | 129.9 | 146.1 | 162.4 | 178.6 | 194.9 | 211.1 | 227.3 |
21W04 | 182 | -3 | -1.62% | +14.9 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 | 174.3 | 190.1 | 206 | 221.8 |
21W03 | 185 | +9 | +5.11% | +18.9 | 93.39 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.3 | 217.9 |
21W02 | 176 | +4 | +2.33% | +16.3 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 166.4 | 181.5 | 196.6 | 211.8 |
21W01 | 172 | -2.5 | -1.43% | +13.4 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 | 166.9 | 182.1 | 197.2 | 212.4 |
20W52 | 174.5 | +6.5 | +3.87% | +14.5 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.4 |
20W51 | 168 | +16 | +10.5% | +10.7 | 91.04 | 106.2 | 121.4 | 136.6 | 151.7 | 166.9 | 182.1 | 197.2 | 212.4 |
20W50 | 152 | +6 | +4.11% | +2.04 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.6 | 208.5 |
20W49 | 146 | 0 | 0% | -0.84 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 | 162 | 176.7 | 191.4 | 206.1 |
20W48 | 146 | +1 | +0.69% | +1.93 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 |
20W47 | 145 | -3 | -2.03% | +4.2 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
20W46 | 148 | +18 | +13.8% | +9.86 | 80.83 | 94.3 | 107.8 | 121.2 | 134.7 | 148.2 | 161.7 | 175.1 | 188.6 |
20W45 | 130 | -5 | -3.7% | -0.27 | 78.21 | 91.24 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 |
20W44 | 135 | -11 | -7.53% | +6.98 | 75.72 | 88.33 | 101 | 113.6 | 126.2 | 138.8 | 151.4 | 164 | 176.7 |
20W43 | 146 | +18 | +14.1% | +20.2 | 72.85 | 84.99 | 97.13 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 |
20W42 | 128 | -54 | -29.7% | +10.5 | 69.52 | 81.1 | 92.69 | 104.3 | 115.9 | 127.4 | 139 | 150.6 | 162.2 |
20W41 | 182 | +0.5 | +0.28% | +63.1 | 66.95 | 78.1 | 89.26 | 100.4 | 111.6 | 122.7 | 133.9 | 145 | 156.2 |
20W40 | 181.5 | +16.5 | +10% | +76.1 | 61.84 | 72.14 | 82.45 | 92.76 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 165 | +33 | +25% | +75.6 | 56.37 | 65.76 | 75.16 | 84.55 | 93.95 | 103.3 | 112.7 | 122.1 | 131.5 |
20W38 | 132 | +2.5 | +1.93% | +53.7 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
20W37 | 129.5 | +35.5 | +37.8% | +61.3 | 48.18 | 56.22 | 64.25 | 72.28 | 80.31 | 88.34 | 96.37 | 104.4 | 112.4 |
20W36 | 94 | +1 | +1.08% | +26.3 | 44.67 | 52.12 | 59.56 | 67.01 | 74.45 | 81.9 | 89.34 | 96.79 | 104.2 |
20W35 | 93 | +5.7 | +6.53% | +28.5 | 43.42 | 50.66 | 57.9 | 65.13 | 72.37 | 79.61 | 86.84 | 94.08 | 101.3 |
20W34 | 87.3 | -3.9 | -4.28% | +25.5 | 41.72 | 48.68 | 55.63 | 62.58 | 69.54 | 76.49 | 83.45 | 90.4 | 97.35 |
20W33 | 91.2 | +15.2 | +20% | +36.7 | 40.02 | 46.7 | 53.37 | 60.04 | 66.71 | 73.38 | 80.05 | 86.72 | 93.39 |
20W32 | 76 | +3.1 | +4.25% | +19.5 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
20W31 | 72.9 | -0.9 | -1.22% | +18.4 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
20W30 | 73.8 | +1.5 | +2.07% | +23.4 | 35.9 | 41.88 | 47.86 | 53.84 | 59.83 | 65.81 | 71.79 | 77.77 | 83.76 |
20W29 | 72.3 | +1 | +1.4% | +23.4 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.03 |
20W28 | 71.3 | +8.3 | +13.2% | +27.1 | 33.67 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.56 |
20W27 | 63 | +3.1 | +5.18% | +18 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.75 |
20W26 | 59.9 | +0.1 | +0.17% | +16.4 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.03 |
20W25 | 59.8 | +6.4 | +12% | +20.3 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.6 | 69.56 |
20W24 | 53.4 | -13.5 | -20.2% | +12.5 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 | 52.22 | 56.97 | 61.72 | 66.46 |
20W23 | 66.9 | +10.7 | +19% | +46.3 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.46 | 64.03 |
20W22 | 56.2 | +5.7 | +11.3% | +30.7 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 50.5 | -0.2 | -0.39% | +22.8 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 |
20W20 | 50.7 | +0.7 | +1.4% | +28.1 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.42 |
20W19 | 50 | +0.05 | +0.1% | +30.5 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.8 | 53.63 |
20W18 | 49.95 | -7.85 | -13.6% | +34.7 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 |
20W17 | 57.8 | +17.8 | +44.5% | +61.2 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
20W16 | 40 | +4 | +11.1% | +17.1 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
20W15 | 36 | -1.7 | -4.51% | +6.32 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 |
20W14 | 37.7 | +0.7 | +1.89% | +11.3 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 |
20W13 | 37 | +6 | +19.4% | +10.2 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 |
20W12 | 31 | +0.2 | +0.65% | -7.46 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
20W11 | 30.8 | -0.5 | -1.6% | -8.9 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
20W10 | 31.3 | -0.5 | -1.57% | -8.29 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
20W09 | 31.8 | +1.2 | +3.92% | -7.6 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
20W08 | 30.6 | -3.4 | -10% | -11.4 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 |
20W07 | 34 | 0 | 0% | -1.91 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
20W06 | 34 | 0 | 0% | -1.47 | 20.7 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 |
20W05 | 34 | -2 | -5.56% | -1.12 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
20W04 | 36 | 0 | 0% | +5.17 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 36 | 0 | 0% | +6.12 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 | 37.32 | 40.71 | 44.1 | 47.49 |
20W02 | 36 | +2 | +5.88% | +7.29 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.98 |
20W01 | 34 | -2 | -5.56% | +2.5 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
19W52 | 36 | +1 | +2.86% | +9.5 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
19W51 | 35 | 0 | 0% | +6.11 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
19W50 | 35 | 0 | 0% | +5.67 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
19W49 | 35 | +1.5 | +4.48% | +5.42 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
19W48 | 33.5 | +1.4 | +4.36% | +1.14 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
19W47 | 32.1 | +0.1 | +0.31% | -3.75 | 20.01 | 23.34 | 26.68 | 30.02 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
19W46 | 32 | -0.4 | -1.23% | -5.21 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.88 | 47.26 |
19W45 | 32.4 | +0.4 | +1.25% | -5.66 | 20.61 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 |
19W44 | 32 | 0 | 0% | -8.08 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
19W43 | 32 | +0.8 | +2.56% | -9.08 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.27 |
19W42 | 31.2 | +0.2 | +0.65% | -11.9 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
19W41 | 31 | +0.8 | +2.65% | -12.4 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.53 |
19W40 | 30.2 | -7.2 | -19.3% | -14.6 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 |
19W39 | 37.4 | +0.6 | +1.63% | +5.75 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
19W38 | 36.8 | +0.8 | +2.22% | +5.65 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 36 | +2 | +5.88% | +4.93 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 |
19W36 | 34 | -2.45 | -6.72% | +0.45 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 |
19W35 | 36.45 | -0.95 | -2.54% | +8.93 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 |
19W34 | 37.4 | -2.2 | -5.56% | +13.4 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.17 |
19W33 | 39.6 | +1.1 | +2.86% | +22 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 |
19W32 | 38.5 | +1.5 | +4.05% | +21.2 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 |
19W31 | 37 | +2 | +5.71% | +19.4 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 |
19W30 | 35 | +4.4 | +14.4% | +14.3 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 |
19W29 | 30.6 | +0.1 | +0.33% | +0.43 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
19W28 | 30.5 | 0 | 0% | -0.5 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
19W27 | 30.5 | +0.05 | +0.16% | -0.75 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
19W26 | 30.45 | +0.45 | +1.5% | -1.53 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 |
19W25 | 30 | 0 | 0% | -3.24 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.41 |
19W24 | 30 | +1 | +3.45% | -3.48 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 |
19W23 | 29 | -1.2 | -3.97% | -7.04 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.67 |
19W22 | 30.2 | -0.45 | -1.47% | -2.63 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
19W21 | 30.65 | +0.15 | +0.49% | -1.57 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 |
19W20 | 30.5 | +2 | +7.02% | -1.89 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 28.5 | -3.7 | -11.5% | -9.26 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
19W18 | 32.2 | -0.8 | -2.42% | +1.34 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.31 | 44.48 |
19W17 | 33 | 0 | 0% | +5.57 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 |
19W16 | 33 | +1.5 | +4.76% | +8.51 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 |
19W15 | 31.5 | -1.5 | -4.55% | +6.49 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 |
19W14 | 33 | +1.5 | +4.76% | +14.5 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.46 | 40.34 |