≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / 乖離率河流圖(日)

3466 德晉

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.228.6+0.6+2.1%2.1%29.6529.6529.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
262767.2萬1801.46張/筆29.251.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219628.4萬320684張/筆28.72-0.6 (-2.05%)

連續漲跌: 首日上漲  ( +0.6元 / +2.1%)

財報評分: 最新43分 / 平均41分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 德晉法人董事指派代表人 (公告訊息 10/16 15:55)

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

3466 德晉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.2+0.6+2.1%+14.6
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
10/1528.6-0.6-2.05%+12.2
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
10/1429.2+0.1+0.34%+14.5
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/1329.1+0.4+1.39%+14.1
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
10/1228.7+0.1+0.35%+12.4
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
10/0828.6+1.1+4%+11.8
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
10/0727.5+1.35+5.16%+7.3
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
10/0626.15+1.85+7.61%+1.67
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
10/0524.3+0.1+0.41%-5.96
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
10/0224.2+0.45+1.89%-6.9
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
10/0123.75-0.15-0.63%-9.18
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
09/3023.9+0.05+0.21%-9.2
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
09/2923.85-0.05-0.21%-9.96
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
09/2423.9-0.35-1.44%-10.4
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
09/2324.25+0.05+0.21%-9.55
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
09/2224.2-0.15-0.62%-10.1
16.14
18.83
21.52
24.21
26.91
29.6
32.29
34.98
37.67
09/2124.35-0.1-0.41%-9.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
09/1824.45+0.65+2.73%-9.72
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.8-0.6-2.46%-12.4
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
09/1624.4+0.1+0.41%-10.6
16.38
19.11
21.84
24.57
27.3
30.03
32.77
35.5
38.23
09/1524.3+0.15+0.62%-11.4
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
09/1424.1500%-12.4
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
09/1124.15-0.8-3.21%-12.9
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
09/1024.95+0.7+2.89%-10.5
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
09/0924.25-0.1-0.41%-13.5
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
09/0824.35+0.15+0.62%-13.5
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
09/0724.2-0.15-0.62%-14.3
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
09/0424.35-0.35-1.42%-14.2
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
09/0324.7-0.25-1%-13.4
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
09/0224.95-0.05-0.2%-12.9
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
09/0125+0.1+0.4%-13.1
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
08/3124.9+0.4+1.63%-13.9
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
08/2824.5-0.3-1.21%-15.7
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
08/2724.8+0.05+0.2%-15
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
08/2624.75+0.4+1.64%-15.6
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
08/2524.35-0.15-0.61%-17.3
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.500%-17.2
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
08/2124.5+0.05+0.2%-17.6
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
08/2024.45-0.35-1.41%-18.2
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
08/1924.8+0.25+1.02%-17.4
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
08/1824.55-0.55-2.19%-18.6
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
08/1725.1+0.1+0.4%-17.2
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
08/1425-0.5-1.96%-18
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
08/1325.5-0.05-0.2%-16.8
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
08/1225.55-0.3-1.16%-17.1
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
08/1125.8500%-16.6
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
08/1025.85+1.35+5.51%-17.1
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
08/0724.5+0.15+0.62%-22
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
08/0624.35-0.5-2.01%-23
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
08/0524.85+0.35+1.43%-22
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
08/0424.5+0.25+1.03%-23.7
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
08/0324.25-0.6-2.41%-25.2
19.44
22.68
25.92
29.16
32.4
35.64
38.89
42.13
45.37
07/3124.85-0.45-1.78%-24
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
07/3025.3-1.15-4.35%-23.2
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2926.45-1.55-5.54%-20.2
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
07/2828-1.05-3.61%-16
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
07/2729.05-0.35-1.19%-13.4
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
07/2429.4+0.1+0.34%-12.7
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
07/2329.300%-13.4
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
07/2229.3-0.1-0.34%-13.8
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
07/2129.4-0.15-0.51%-14
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
07/2029.55-0.05-0.17%-14
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
07/1729.6-1.4-4.52%-14.3
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
07/1631-0.35-1.12%-10.9
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
07/1531.35-0.05-0.16%-10.4
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
07/1431.4-1.7-5.14%-10.7
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
07/1333.1-0.2-0.6%-6.26
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
07/0933.3-0.2-0.6%-6.02
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
07/0833.5-0.15-0.45%-5.7
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
07/0733.65-0.35-1.03%-5.44
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
07/0634+0.2+0.59%-4.47
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
07/0333.8-0.4-1.17%-5.07
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0234.2+1.3+3.95%-3.97
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
07/0132.9+2.95+9.85%-7.64
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
06/3029.95+0.25+0.84%-16
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
06/2929.7+0.2+0.68%-16.8
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
06/2629.5-1.05-3.44%-17.5
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
06/2530.55-0.45-1.45%-14.7
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
06/2431-1.1-3.43%-13.7
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
06/2332.1-0.95-2.87%-10.7
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
06/2233.05-0.15-0.45%-8.24
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
06/1833.2-0.65-1.92%-7.93
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
06/1733.85+0.3+0.89%-6.23
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
06/1633.55+2.85+9.28%-7.15
21.68
25.29
28.91
32.52
36.13
39.74
43.36
46.97
50.58
06/1530.7+0.15+0.49%-15.1
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
06/1230.55-0.8-2.55%-15.8
21.77
25.39
29.02
32.65
36.28
39.91
43.53
47.16
50.79
06/1131.35-1.6-4.86%-13.8
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
06/1032.95-0.6-1.79%-9.64
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
06/0933.55+1.15+3.55%-8.12
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
06/0832.4-0.65-1.97%-11.4
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0533.05+0.2+0.61%-9.73
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
06/0432.85+0.2+0.61%-10.4
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
06/0332.6500%-11.1
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
06/0232.65+0.05+0.15%-11.2
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
06/0132.6-0.35-1.06%-11.5
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
05/2932.95+0.2+0.61%-10.7
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
05/2832.75-1-2.96%-11.3
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
05/2733.75+0.1+0.3%-8.72
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
05/2633.65+0.7+2.12%-9.13
22.22
25.92
29.63
33.33
37.03
40.73
44.44
48.14
51.84
05/2532.95-0.85-2.51%-11.1
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
05/2233.8-1.3-3.7%-8.88
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
05/2135.1+0.5+1.45%-5.45
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
05/2034.6-1.7-4.68%-6.88
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
05/1936.3+0.05+0.14%-2.44
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
05/1836.25-0.75-2.03%-2.63
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
05/1537-2.2-5.61%-0.68
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
05/1439.2+1.55+4.12%+5.15
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
05/1337.65-1.4-3.59%+1.04
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1239.05-0.7-1.76%+4.76
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
05/1139.75-1.35-3.28%+6.65
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
05/0841.1+0.25+0.61%+10.3
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
05/0740.85+1.5+3.81%+9.75
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
05/0639.35-0.05-0.13%+5.78
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
05/0539.4+1.4+3.68%+5.83
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
05/0438-0.85-2.19%+2.04
22.34
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
04/3038.85+0.4+1.04%+4.22
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
04/2938.45-0.15-0.39%+3.16
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
04/2838.6-0.75-1.91%+3.55
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
04/2739.35-0.45-1.13%+5.52
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
04/2439.8-0.2-0.5%+6.68
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
04/2340-0.7-1.72%+7.22
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
04/2240.7-3-6.86%+9.11
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
04/2143.7-0.05-0.11%+17.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
04/2043.75+2.75+6.71%+17.5
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
04/1741+0.15+0.37%+10.3
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
04/1640.85+0.55+1.36%+9.95
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1540.3+1.5+3.87%+8.51
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
04/1438.8+1.5+4.02%+4.45
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
04/1337.3+3.35+9.87%+0.36
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
04/1033.95-0.75-2.16%-8.8
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
04/0934.7+0.2+0.58%-7.07
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
04/0834.5-0.1-0.29%-7.87
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
04/0734.6+0.7+2.06%-7.86
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
04/0233.9+0.8+2.42%-9.97
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
04/0133.1+0.1+0.3%-12.4
22.68
26.46
30.24
34.02
37.8
41.57
45.35
49.13
52.91
03/3133-1.6-4.62%-13
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
03/3034.6-0.3-0.86%-9.18
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
03/2734.9+0.4+1.16%-8.69
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
03/2634.5-0.9-2.54%-10
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
03/2535.4-0.2-0.56%-8.01
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
03/2435.6+0.1+0.28%-7.78
23.16
27.02
30.88
34.74
38.6
42.46
46.33
50.19
54.05
03/2335.5-0.4-1.11%-8.39
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
03/2035.9-0.6-1.64%-7.76
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49
03/1936.500%-6.6
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1836.5-0.25-0.68%-6.94
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
03/1736.75+0.25+0.68%-6.69
23.63
27.57
31.51
35.45
39.39
43.32
47.26
51.2
55.14
03/1636.5+0.6+1.67%-7.66
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
03/1335.9+0.05+0.14%-9.54
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
03/1235.85-0.15-0.42%-10
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
03/113600%-10.1
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
03/1036+0.4+1.12%-10.4
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
03/0935.6-0.75-2.06%-11.8
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
03/0636.35+0.05+0.14%-10.3
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.75
03/0536.3+0.35+0.97%-10.8
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
03/0435.95+1.5+4.35%-12.1
24.54
28.63
32.72
36.81
40.9
44.98
49.07
53.16
57.25
03/0334.45-2.05-5.62%-16.2
24.66
28.77
32.88
36.98
41.09
45.2
49.31
53.42
57.53
03/0236.5-0.65-1.75%-11.6
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
02/2637.15+1.7+4.8%-10.2
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
02/2535.45+0.65+1.87%-14.4
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
02/2434.8-0.9-2.52%-16.2
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
02/2335.7-1.45-3.9%-14.2
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
02/1137.15-0.45-1.2%-10.9
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1037.6+0.1+0.27%-9.91
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
02/0937.5-0.35-0.92%-10.3
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
02/0637.85-0.65-1.69%-9.54
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
02/0538.5+0.45+1.18%-8.12
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
02/0438.05-0.5-1.3%-9.31
25.17
29.37
33.56
37.76
41.95
46.15
50.35
54.54
58.74
02/0338.55-0.15-0.39%-8.25
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
02/0238.7+0.25+0.65%-8.02
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
01/3038.45-0.95-2.41%-8.74
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
01/2939.4-0.2-0.51%-6.66
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
01/2839.6-1.6-3.88%-6.3
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
01/2741.2+1.1+2.74%-2.59
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
01/2640.1-0.05-0.12%-5.19
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
01/2340.15+1.65+4.29%-5.12
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
01/2238.5-0.3-0.77%-9.05
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
01/2138.8-0.6-1.52%-8.47
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
01/2039.4-0.9-2.23%-7.24
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
01/1940.3+0.55+1.38%-5.21
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
01/1639.75-0.05-0.13%-6.6
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.8-0.75-1.85%-6.61
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
01/1440.55+1.25+3.18%-5.01
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
01/1339.3-0.95-2.36%-8.1
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
01/1240.25+0.2+0.5%-6.17
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
01/0940.05-0.1-0.25%-6.85
25.8
30.1
34.4
38.69
42.99
47.29
51.59
55.89
60.19
01/0840.15-0.5-1.23%-6.8
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
01/0740.65+0.6+1.5%-5.88
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
01/0640.05-0.65-1.6%-7.52
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
01/0540.7-0.3-0.73%-6.31
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
01/0241-0.05-0.12%-5.89
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
12/3141.05+0.4+0.98%-5.91
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
12/3040.65-0.25-0.61%-6.88
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
12/2940.9-1.4-3.31%-6.42
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
12/2642.3+0.05+0.12%-3.35
26.26
30.64
35.01
39.39
43.77
48.15
52.52
56.9
61.28
12/2442.25+0.2+0.48%-3.64
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
12/2342.05+0.15+0.36%-4.34
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
12/2241.9-0.9-2.1%-4.91
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
12/1942.8+0.4+0.94%-2.98
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1842.4-0.25-0.59%-3.92
26.48
30.89
35.31
39.72
44.13
48.54
52.96
57.37
61.78
12/1742.65-1.7-3.83%-3.26
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
12/1644.35-1.45-3.17%+0.71
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
12/1545.8+0.55+1.22%+4.22
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
12/1245.25+0.05+0.11%+3.22
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
12/1145.2-1.05-2.27%+3.3
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
12/1046.25+0.9+1.98%+5.89
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
12/0945.35-0.65-1.41%+3.98
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
12/084600%+5.57
26.14
30.5
34.86
39.21
43.57
47.93
52.29
56.64
61
12/0546-0.1-0.22%+5.69
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
12/0446.1+0.2+0.44%+5.96
26.1
30.45
34.81
39.16
43.51
47.86
52.21
56.56
60.91
12/0345.9-0.1-0.22%+5.49
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
12/0246-0.5-1.08%+5.6
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
12/0146.5-0.5-1.06%+6.56
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
11/284700%+7.64
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
11/2747-0.9-1.88%+7.68
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
11/2647.9+3.1+6.92%+9.74
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
11/2544.8+1.65+3.82%+2.84
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2443.15+2.65+6.54%-0.82
26.1
30.45
34.8
39.16
43.51
47.86
52.21
56.56
60.91
11/2140.5+0.3+0.75%-6.76
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
11/2040.2-0.2-0.5%-7.39
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
11/1940.4+0.45+1.13%-6.87
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
11/1839.95-0.85-2.08%-7.84
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
11/1740.800%-5.77
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
11/1440.8+0.25+0.62%-5.66
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
11/1340.55-0.95-2.29%-6.16
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
11/1241.5-0.1-0.24%-3.86
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
11/1141.6-0.2-0.48%-3.52
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.05
60.37
11/1041.8-0.3-0.71%-2.95
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
11/0742.1-0.1-0.24%-2.15
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
11/0642.2-0.75-1.75%-1.85
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
11/0542.95+0.3+0.7%-0.06
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
11/0442.65+1.05+2.52%-0.67
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
11/0341.6+0.55+1.34%-3.07
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
10/3141.05-0.4-0.97%-4.36
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
10/3041.45+0.35+0.85%-3.42
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2941.1-0.9-2.14%-4.21
25.74
30.03
34.32
38.61
42.91
47.2
51.49
55.78
60.07
10/2842-1.8-4.11%-2.09
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
10/2743.8+1.9+4.53%+2.16
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
10/2341.9-1-2.33%-2.15
25.69
29.98
34.26
38.54
42.82
47.1
51.39
55.67
59.95
10/2242.9-0.3-0.69%+0.2
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
10/2143.2-0.85-1.93%+0.95
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
10/2044.05-1.2-2.65%+3.01
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87