≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3467 台灣精材 / 乖離率河流圖(日)

3467 台灣精材

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.564+1.5+2.34%3.75%63.365.763.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144931.1萬153940股/筆64.773.3756.961.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3902,492萬2831.38張/筆63.86-2.1 (-3.18%)

連續漲跌: 連3跌→漲  ( +1.5元 / +2.34%)

財報評分: 最新45分 / 平均43分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 台灣精材受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明台灣精材之營運概況、財務及業務相關資訊。 (公告訊息 10/12 18:43)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解(更正最近一季單季與去年同期增減%的符號) (公告訊息 09/19 13:16)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/18 14:48)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 台灣精材內部稽核主管異動 (公告訊息 08/07 18:20)

• 台灣精材限制員工權利新股之增資基準日 (公告訊息 08/06 15:54)

• 台灣精材董事會決議通過2026年第二季財報 (公告訊息 08/06 15:38)

• 台灣精材2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

• 台灣精材策略長辭職 (公告訊息 06/29 06:14)

• 台灣精材研發主管異動 (公告訊息 06/25 16:48)

3467 台灣精材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1465.5+1.5+2.34%+16
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
10/1364-2.1-3.18%+13.8
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
10/1266.1-4.4-6.24%+17.9
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.5
10/0870.5-0.7-0.98%+26.2
33.53
39.11
44.7
50.29
55.88
61.47
67.05
72.64
78.23
10/0771.2+0.2+0.28%+28.1
33.36
38.92
44.48
50.04
55.6
61.15
66.71
72.27
77.83
10/0671-0.1-0.14%+28.3
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
10/0571.1-2.1-2.87%+28.9
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
10/0273.2+0.6+0.83%+33.2
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
10/0172.6-1.1-1.49%+32.7
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
09/3073.7-0.9-1.21%+35.2
32.7
38.15
43.6
49.05
54.51
59.96
65.41
70.86
76.31
09/2974.6-6.9-8.47%+37.4
32.58
38.01
43.45
48.88
54.31
59.74
65.17
70.6
76.03
09/2481.5-5-5.78%+50.7
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
09/2386.5+1.7+2%+60.9
32.26
37.64
43.01
48.39
53.77
59.15
64.52
69.9
75.28
09/2284.8+7.4+9.56%+58.9
32.02
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
09/2177.400%+46.1
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
09/1877.4+3.9+5.31%+46.8
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
09/1773.5+1.9+2.65%+40
31.49
36.74
41.99
47.24
52.49
57.74
62.98
68.23
73.48
09/1671.6+0.8+1.13%+36.8
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1570.8+6.4+9.94%+35.5
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
09/1464.4+5.8+9.9%+23.3
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.11
09/1158.6+5.3+9.94%+12.2
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.1
09/1053.3+1.6+3.09%+1.91
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
09/0951.7+0.4+0.78%-1.49
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.47
09/0851.3+0.8+1.58%-2.7
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
09/0750.5-0.6-1.17%-4.64
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
09/0451.1-0.7-1.35%-3.94
31.92
37.24
42.55
47.87
53.19
58.51
63.83
69.15
74.47
09/0351.8+2.25+4.54%-2.99
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
09/0249.55+0.45+0.92%-7.68
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
09/0149.1-0.25-0.51%-8.94
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.09
75.49
08/3149.35+1.65+3.46%-8.96
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
08/2847.7-1.7-3.44%-12.5
32.72
38.17
43.63
49.08
54.53
59.98
65.44
70.89
76.34
08/2749.4+1.15+2.38%-10.1
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
08/2648.25+2.25+4.89%-12.7
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
08/2546-0.15-0.33%-17.4
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
08/2446.15-0.2-0.43%-17.8
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
08/2146.35+0.6+1.31%-18.1
33.97
39.63
45.29
50.95
56.61
62.27
67.94
73.6
79.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2045.75-0.2-0.44%-19.9
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
08/1945.95+0.5+1.1%-20.2
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
08/1845.45-0.4-0.87%-21.6
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
08/1745.85-0.75-1.61%-21.3
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
08/1446.6+0.8+1.75%-20.4
35.11
40.96
46.81
52.66
58.51
64.36
70.22
76.07
81.92
08/1345.8+0.2+0.44%-22
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
08/1245.6-0.3-0.65%-22.7
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.58
08/1145.9+0.85+1.89%-22.6
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
08/1045.05+0.55+1.24%-24.4
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.47
83.43
08/0744.5-2.45-5.22%-25.8
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
08/0646.95+0.25+0.54%-22.2
36.2
42.23
48.27
54.3
60.34
66.37
72.4
78.44
84.47
08/0546.7+1.75+3.89%-23.1
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
08/0444.95+0.45+1.01%-26.5
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
08/0344.5-0.3-0.67%-27.8
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
07/3144.8+1.5+3.46%-27.8
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
07/3043.3-1.3-2.91%-30.5
37.41
43.64
49.88
56.11
62.35
68.58
74.81
81.05
87.28
07/2944.6-3.4-7.08%-28.9
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
07/2848-1.8-3.61%-23.9
37.87
44.18
50.49
56.8
63.11
69.42
75.74
82.05
88.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2749.8-1.1-2.16%-21.4
38
44.33
50.67
57
63.34
69.67
76
82.34
88.67
07/2450.9-1-1.93%-19.8
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.53
88.88
07/2351.9-1.2-2.26%-18.4
38.16
44.52
50.88
57.24
63.6
69.95
76.31
82.67
89.03
07/2253.1+1.1+2.12%-16.6
38.2
44.56
50.93
57.3
63.66
70.03
76.4
82.76
89.13
07/2152+2.4+4.84%-18.5
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
07/2049.6-2-3.88%-22.5
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
07/1751.6-1.7-3.19%-19.6
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.9
07/1653.3-1-1.84%-17.2
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
07/1554.3+0.8+1.5%-15.7
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
07/1453.5-2.8-4.97%-17.1
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
07/1356.3-2-3.43%-12.9
38.78
45.24
51.7
58.17
64.63
71.09
77.55
84.02
90.48
07/0958.8+0.1+0.17%-8.98
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
07/0858.7-0.1-0.17%-8.91
38.67
45.11
51.56
58
64.45
70.89
77.33
83.78
90.22
07/0758.8-2.3-3.76%-8.44
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.91
07/0661.1-0.7-1.13%-4.41
38.35
44.75
51.14
57.53
63.92
70.31
76.71
83.1
89.49
07/0361.8-0.2-0.32%-2.81
38.15
44.51
50.87
57.23
63.59
69.95
76.3
82.66
89.02
07/0262+0.2+0.32%-1.97
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
07/0161.8-0.1-0.16%-1.73
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3061.9+0.1+0.16%-1.03
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
06/2961.8-0.8-1.28%-0.69
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
06/2662.6-0.3-0.48%+1.16
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
06/2562.9-1.2-1.87%+2.15
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
06/2464.1-2.7-4.04%+4.54
36.79
42.92
49.05
55.18
61.31
67.45
73.58
79.71
85.84
06/2366.8-2.1-3.05%+9.56
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
06/2268.9+4.6+7.15%+13.9
36.31
42.36
48.41
54.47
60.52
66.57
72.62
78.67
84.72
06/1864.3+0.5+0.78%+7.17
36
42
48
54
60
66
72
77.99
83.99
06/1763.8-0.2-0.31%+7.1
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
06/1664-2.3-3.47%+8.22
35.48
41.4
47.31
53.23
59.14
65.05
70.97
76.88
82.8
06/1566.3+1.2+1.84%+12.9
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
06/1265.1+0.3+0.46%+11.8
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.54
06/1164.8+1.4+2.21%+12.1
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
06/1063.4-4.9-7.17%+10.6
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
06/0968.3+4+6.22%+20
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
06/0864.3-2.2-3.31%+14
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
06/0566.5-2.2-3.2%+18.8
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.38
06/0468.7-2.6-3.65%+23.8
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0371.3+0.6+0.85%+29.6
33
38.5
44
49.5
55
60.5
65.99
71.49
76.99
06/0270.7-0.9-1.26%+29.8
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
06/0171.6-3.1-4.15%+32.7
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
05/2974.7+0.6+0.81%+39.9
32.03
37.36
42.7
48.04
53.38
58.72
64.05
69.39
74.73
05/2874.1-3.4-4.39%+40.3
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
05/2777.5+4.2+5.73%+48.3
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
05/2673.3+6.6+9.9%+41.9
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
05/2566.7+2.9+4.55%+30.5
30.66
35.77
40.89
46
51.11
56.22
61.33
66.44
71.55
05/2263.8+1.8+2.9%+25.9
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
05/2162+1.1+1.81%+23.3
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
05/2060.9+0.8+1.33%+22
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
05/1960.1-2.6-4.15%+21.2
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
05/1862.7-2.5-3.83%+27.3
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
05/1565.2-0.9-1.36%+33.3
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
05/1466.1-1.7-2.51%+36.3
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
05/1367.8-3.2-4.51%+41.1
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
05/1271-0.4-0.56%+49.2
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
05/1171.4-0.6-0.83%+51.7
28.24
32.95
37.65
42.36
47.06
51.77
56.48
61.18
65.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0872+1.8+2.56%+54.6
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
05/0770.2+6.3+9.86%+52.4
27.64
32.25
36.86
41.46
46.07
50.68
55.29
59.89
64.5
05/0663.9-2.7-4.05%+40
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
05/0566.6-0.8-1.19%+47
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
05/0467.4+6.1+9.95%+50
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
04/3061.3+2.3+3.9%+37.6
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
04/2959+1.7+2.97%+33.3
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
04/2857.3+1.3+2.32%+30.2
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
04/2756-4-6.67%+27.8
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
04/2460-3-4.76%+37.6
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
04/2363-1.9-2.93%+45.4
26
30.33
34.66
38.99
43.33
47.66
51.99
56.33
60.66
04/2264.9+5.9+10%+50.9
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
04/2159-0.7-1.17%+38.3
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
04/2059.7+0.4+0.67%+40.7
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
04/1759.3-0.1-0.17%+40.6
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
04/1659.4+4.9+8.99%+41.6
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
04/1554.5+4.9+9.88%+30.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
04/1449.6+4.5+9.98%+19.4
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1345.1+4.1+10%+8.67
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
04/104100%-1.18
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
04/0941-0.5-1.2%-1.41
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
04/0841.5+1.05+2.6%-0.5
25.02
29.19
33.37
37.54
41.71
45.88
50.05
54.22
58.39
04/0740.45-0.75-1.82%-3.27
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
04/0241.2-1.8-4.19%-1.82
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
04/0143+2+4.88%+2.06
25.28
29.49
33.71
37.92
42.13
46.34
50.56
54.77
58.98
03/3141-3.1-7.03%-2.85
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
03/3044.1-3.1-6.57%+4.2
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
03/2747.2+3.7+8.51%+11.3
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
03/2643.5+3.95+9.99%+2.52
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
03/2539.55+1.9+5.05%-6.87
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
03/2437.65-1.05-2.71%-11.7
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
03/2338.7+0.6+1.57%-9.52
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
03/2038.1+0.4+1.06%-11
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
03/1937.7-0.85-2.2%-11.9
25.68
29.96
34.25
38.53
42.81
47.09
51.37
55.65
59.93
03/1838.55+0.75+1.98%-9.93
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
03/1737.8-0.8-2.07%-11.6
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1638.6+0.6+1.58%-9.75
25.66
29.94
34.21
38.49
42.77
47.05
51.32
55.6
59.88
03/1338-0.1-0.26%-11.1
25.64
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
03/1238.1-0.25-0.65%-10.8
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
03/1138.35+0.55+1.46%-10.2
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
03/1037.800%-11.5
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
03/0937.8-1.3-3.32%-11.5
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
03/0639.1-0.25-0.64%-8.39
25.61
29.88
34.14
38.41
42.68
46.95
51.21
55.48
59.75
03/0539.35+1.25+3.28%-7.73
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
03/0438.1-2.1-5.22%-10.6
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
03/0340.2-1.3-3.13%-5.64
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
03/0241.5+0.5+1.22%-2.47
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
02/2641+0.4+0.99%-3.48
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
02/2540.6-0.4-0.98%-4.27
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
02/2441+0.7+1.74%-3.23
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
02/2340.3+0.1+0.25%-4.75
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
02/1140.2-0.55-1.35%-4.93
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
02/1040.75+0.05+0.12%-3.62
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
02/0940.700%-3.73
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0640.700%-3.78
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
02/0540.7+0.55+1.37%-3.78
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
02/0440.15+0.8+2.03%-5.06
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
02/0339.35-0.6-1.5%-6.96
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
02/0239.95-1.85-4.43%-5.59
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
01/3041.8-0.2-0.48%-1.29
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
01/2942-1.95-4.44%-0.8
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
01/2843.95-0.35-0.79%+3.87
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
01/2744.3+0.35+0.8%+4.81
25.36
29.59
33.81
38.04
42.26
46.49
50.72
54.94
59.17
01/2643.95-0.05-0.11%+4.12
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
01/2344-1.2-2.65%+4.39
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
01/2245.2+1.45+3.31%+7.35
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
01/2143.75-0.75-1.69%+4.06
25.22
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
01/2044.5+0.9+2.06%+5.92
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
01/1943.6-0.2-0.46%+3.89
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
01/1643.8-0.05-0.11%+4.41
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
01/1543.85-0.6-1.35%+4.63
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
01/1444.45-0.15-0.34%+6.2
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1344.6-0.4-0.89%+6.67
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
01/1245-0.2-0.44%+7.74
25.06
29.24
33.41
37.59
41.77
45.95
50.12
54.3
58.48
01/0945.2+0.7+1.57%+8.31
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
01/0844.5-0.85-1.87%+6.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
01/0745.35-1.55-3.3%+8.85
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
01/0646.9+2.4+5.39%+12.7
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
01/0544.5-2.3-4.91%+7.07
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
01/0246.8-1.3-2.7%+12.7
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
12/3148.1+0.05+0.1%+15.9
24.9
29.05
33.2
37.35
41.5
45.66
49.81
53.96
58.11
12/3048.05-1.25-2.54%+15.9
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
12/2949.3-2-3.9%+19.1
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
12/2651.3+3.95+8.34%+24.1
24.8
28.93
33.07
37.2
41.33
45.46
49.6
53.73
57.86
12/2447.35-0.65-1.35%+14.9
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
12/2348-0.8-1.64%+16.6
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
12/2248.8-0.4-0.81%+18.7
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
12/1949.2+3.6+7.89%+19.8
24.64
28.75
32.85
36.96
41.06
45.17
49.28
53.38
57.49
12/1845.6-4.35-8.71%+11.2
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
12/1749.95+4.5+9.9%+21.7
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1645.45+4.1+9.92%+10.8
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
12/1541.35+3.75+9.97%+0.65
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
12/1237.6+0.4+1.08%-8.77
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
12/1137.200%-10.2
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
12/1037.2-0.15-0.4%-10.6
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
12/0937.35+0.35+0.95%-10.7
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
12/0837-0.1-0.27%-12
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
12/0537.1-0.4-1.07%-12.2
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
12/0437.5+0.15+0.4%-11.7
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
12/0337.35+0.2+0.54%-12.5
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.75
12/0237.15-0.05-0.13%-13.4
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
12/0137.200%-13.7
25.86
30.17
34.48
38.8
43.11
47.42
51.73
56.04
60.35
11/2837.200%-14.1
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.65
11/2737.2-0.25-0.67%-14.5
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
11/2637.45+0.3+0.81%-14.4
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
11/2537.15+0.05+0.13%-15.5
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
11/2437.1+0.1+0.27%-16
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
11/2137-1-2.63%-16.7
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2038+0.4+1.06%-14.8
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
11/1937.6-1.1-2.84%-16.1
26.9
31.38
35.86
40.35
44.83
49.31
53.79
58.28
62.76
11/1838.7-1.3-3.25%-14.1
27.03
31.53
36.04
40.54
45.04
49.55
54.05
58.56
63.06
11/1740-0.5-1.23%-11.6
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
11/1440.5-1.5-3.57%-10.9
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
11/1342+1.25+3.07%-7.95
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
11/1240.75+0.5+1.24%-11.1
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.15
11/1140.25+0.05+0.12%-12.6
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.45
11/1040.2-0.6-1.47%-13.1
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.79
11/0740.8-0.9-2.16%-12.3
27.92
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
11/0641.7+0.35+0.85%-10.9
28.08
32.76
37.44
42.12
46.79
51.47
56.15
60.83
65.51
11/0541.35+0.75+1.85%-12.1
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
11/0440.6-0.4-0.98%-14.1
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
11/0341-0.1-0.24%-13.7
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
10/3141.1+0.9+2.24%-14
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
10/3040.2-1.05-2.55%-16.4
28.86
33.67
38.48
43.3
48.11
52.92
57.73
62.54
67.35
10/2941.25-0.25-0.6%-14.8
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
10/2841.5-0.5-1.19%-14.7
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2742+0.25+0.6%-14.2
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
10/2341.75-0.75-1.76%-15.3
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
10/2242.5+1.1+2.66%-14.3
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
10/2141.4+0.85+2.1%-17
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
10/2040.55-1.35-3.22%-19.2
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
10/1741.9-0.15-0.36%-17
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
10/1642.05-0.7-1.64%-17.2
30.46
35.54
40.61
45.69
50.76
55.84
60.92
65.99
71.07