≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3473 智通聯網 / 乖離率河流圖(日)

3473 智通聯網

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7876.8+1.2+1.56%1.95%76.87876.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17130.7萬161.07張/筆76.654N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27207萬221.23張/筆76.64-1.2 (-1.54%)

連續漲跌: 連2跌→漲  ( +1.2元 / +1.56%)

財報評分: 最新38分 / 平均53分

新聞及公告

• 智通聯網董事會決議發行2026年第一次員工認股權憑證及認股辦法 (公告訊息 10/14 17:58)

• 智通聯網董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/14 17:57)

• 智通聯網董事會通過2026年第2季個別財務報告 (公告訊息 07/22 15:51)

3473 智通聯網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1578+1.2+1.56%-4.04
48.77
56.9
65.03
73.15
81.28
89.41
97.54
105.7
113.8
10/1476.8-1.2-1.54%-5.73
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
10/1378-1-1.27%-4.5
49.01
57.17
65.34
73.51
81.68
89.85
98.01
106.2
114.3
10/1279+1.5+1.94%-3.51
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
10/0877.5-0.4-0.51%-5.55
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
10/0777.9-0.1-0.13%-5.29
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
10/0678-1.5-1.89%-5.38
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
10/0579.5+1.5+1.92%-3.84
49.6
57.87
66.14
74.4
82.67
90.94
99.21
107.5
115.7
10/0278-1.5-1.89%-5.84
49.7
57.98
66.27
74.55
82.83
91.12
99.4
107.7
116
10/0179.500%-4.26
49.82
58.13
66.43
74.74
83.04
91.34
99.65
108
116.3
09/3079.500%-4.5
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
09/2979.500%-4.74
50.07
58.42
66.77
75.11
83.46
91.8
100.1
108.5
116.8
09/2479.500%-4.96
50.19
58.55
66.92
75.28
83.64
92.01
100.4
108.7
117.1
09/2379.500%-5.17
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
09/2279.500%-5.38
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
09/2179.500%-5.59
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
09/1879.500%-5.81
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
09/1779.500%-6.01
50.75
59.21
67.67
76.12
84.58
93.04
101.5
110
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1679.500%-6.22
50.86
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
09/1579.500%-6.43
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
09/1479.500%-6.66
51.1
59.62
68.14
76.66
85.17
93.69
102.2
110.7
119.2
09/1179.500%-6.89
51.23
59.77
68.31
76.84
85.38
93.92
102.5
111
119.5
09/1079.500%-7.12
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
09/0979.500%-7.31
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
09/0879.5-0.4-0.5%-7.5
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
09/0779.900%-7.25
51.68
60.3
68.91
77.53
86.14
94.76
103.4
112
120.6
09/0479.9+0.9+1.14%-7.44
51.8
60.43
69.06
77.69
86.33
94.96
103.6
112.2
120.9
09/037900%-8.67
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
09/027900%-8.86
52.01
60.68
69.35
78.01
86.68
95.35
104
112.7
121.4
09/017900%-9.02
52.1
60.78
69.47
78.15
86.83
95.51
104.2
112.9
121.6
08/317900%-9.23
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
08/287900%-9.42
52.33
61.05
69.77
78.5
87.22
95.94
104.7
113.4
122.1
08/2779+1+1.28%-9.62
52.44
61.18
69.92
78.66
87.4
96.15
104.9
113.6
122.4
08/2678-3-3.7%-10.9
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
08/258100%-7.74
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
08/2481+2+2.53%-7.9
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2179-1-1.25%-10.3
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
08/2080+1.5+1.91%-9.45
53.01
61.84
70.68
79.51
88.34
97.18
106
114.8
123.7
08/1978.5+1+1.29%-11.4
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
08/1877.5-1.5-1.9%-12.7
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
08/1779-1-1.25%-11.3
53.45
62.35
71.26
80.17
89.08
97.99
106.9
115.8
124.7
08/1480-0.5-0.62%-10.4
53.57
62.49
71.42
80.35
89.28
98.21
107.1
116.1
125
08/1380.5-2.5-3.01%-10.1
53.7
62.65
71.61
80.56
89.51
98.46
107.4
116.4
125.3
08/1283-1-1.19%-7.56
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
08/1184+0.5+0.6%-6.68
54.01
63.01
72.01
81.01
90.01
99.02
108
117
126
08/1083.5-0.4-0.48%-7.42
54.12
63.14
72.15
81.17
90.19
99.21
108.2
117.3
126.3
08/0783.9+0.9+1.08%-7.18
54.23
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
08/0683-1.3-1.54%-8.41
54.37
63.44
72.5
81.56
90.62
99.68
108.7
117.8
126.9
08/0584.3-1.9-2.2%-7.23
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
08/0486.200%-5.38
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
08/0386.2-1.8-2.05%-5.58
54.78
63.91
73.03
82.16
91.29
100.4
109.6
118.7
127.8
07/318800%-3.81
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
07/3088-0.4-0.45%-3.98
54.99
64.15
73.32
82.48
91.64
100.8
110
119.1
128.3
07/2988.4-0.5-0.56%-3.71
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2888.9-1.1-1.22%-3.32
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
07/279000%-2.28
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
07/2490+3.2+3.69%-2.42
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
07/2386.8-3.1-3.45%-6.03
55.42
64.66
73.89
83.13
92.36
101.6
110.8
120.1
129.3
07/2289.900%-2.87
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
07/2189.9+0.9+1.01%-3.01
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
07/2089-0.5-0.56%-4.13
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
07/1789.500%-3.78
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
07/1689.5-0.4-0.44%-4.04
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
07/1589.9+0.6+0.67%-3.76
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
07/1489.300%-4.47
56.08
65.43
74.78
84.13
93.47
102.8
112.2
121.5
130.9
07/1389.3-2.7-2.93%-4.53
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
07/0992+2.7+3.02%-1.77
56.19
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
07/0889.3-1-1.11%-4.68
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
07/0790.3-1.7-1.85%-3.65
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
07/069200%-1.85
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
07/0392+1.2+1.32%-1.85
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
07/0290.800%-3.13
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0190.8+0.3+0.33%-3.15
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
06/3090.5-0.5-0.55%-3.49
56.26
65.64
75.02
84.4
93.77
103.2
112.5
121.9
131.3
06/2991-0.5-0.55%-3
56.29
65.67
75.05
84.43
93.82
103.2
112.6
122
131.3
06/2691.5+1.5+1.67%-2.47
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
06/2590-1-1.1%-4.09
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
06/249100%-3.05
56.31
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
06/2391-1-1.09%-3.06
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
06/229200%-2
56.33
65.72
75.11
84.49
93.88
103.3
112.7
122
131.4
06/189200%-1.99
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
06/1792+2+2.22%-1.99
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
06/1690-0.5-0.55%-4.12
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
06/1590.5-0.5-0.55%-3.62
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
06/129100%-3.12
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
06/1191+0.8+0.89%-3.12
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
06/1090.2+0.2+0.22%-4
56.37
65.77
75.17
84.56
93.96
103.4
112.7
122.1
131.5
06/0990+2+2.27%-4.23
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
06/0888-2.9-3.19%-6.41
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
06/0590.9+0.6+0.66%-3.4
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0490.3+0.1+0.11%-4.06
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
06/0390.2+1+1.12%-4.2
56.49
65.9
75.32
84.74
94.15
103.6
113
122.4
131.8
06/0289.2-2.1-2.3%-5.29
56.51
65.93
75.34
84.76
94.18
103.6
113
122.4
131.9
06/0191.3+1.3+1.44%-3.11
56.54
65.96
75.38
84.8
94.23
103.6
113.1
122.5
131.9
05/2990-0.9-0.99%-4.5
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
05/2890.9-2.1-2.26%-3.58
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
05/279300%-1.39
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
05/2693-0.6-0.64%-1.41
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
05/2593.6+0.2+0.21%-0.8
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
05/2293.4+2.4+2.64%-1.01
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
05/2191-2.7-2.88%-3.54
56.61
66.04
75.47
84.91
94.34
103.8
113.2
122.6
132.1
05/2093.7-3.5-3.6%-0.71
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
05/1997.2+0.4+0.41%+3.04
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
05/1896.8+2.1+2.22%+2.71
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
05/1594.7-0.6-0.63%+0.57
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
05/1495.3-2.5-2.56%+1.24
56.48
65.89
75.31
84.72
94.14
103.5
113
122.4
131.8
05/1397.8-0.1-0.1%+3.94
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
05/1297.9-0.1-0.1%+4.15
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1198+0.1+0.1%+4.37
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
05/0897.900%+4.38
56.27
65.65
75.03
84.41
93.79
103.2
112.5
121.9
131.3
05/0797.9+0.5+0.51%+4.5
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
05/0697.4-0.2-0.2%+4.09
56.14
65.5
74.86
84.21
93.57
102.9
112.3
121.6
131
05/0597.6+0.4+0.41%+4.41
56.08
65.43
74.78
84.13
93.47
102.8
112.2
121.5
130.9
05/0497.2-0.5-0.51%+4.1
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
04/3097.7-0.3-0.31%+4.74
55.97
65.3
74.63
83.95
93.28
102.6
111.9
121.3
130.6
04/299800%+5.16
55.92
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
04/289800%+5.27
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
04/2798-0.2-0.2%+5.38
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
04/2498.2-0.3-0.3%+5.72
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
04/2398.5-1.5-1.5%+6.17
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
04/22100-4.5-4.31%+7.92
55.6
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
04/21104.5+6.1+6.2%+13
55.51
64.76
74.01
83.27
92.52
101.8
111
120.3
129.5
04/2098.4+4.9+5.24%+6.61
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
04/1793.5+0.5+0.54%+1.41
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
04/1693-3.5-3.63%+0.89
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
04/1596.5+2.7+2.88%+4.71
55.3
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1493.8+2.3+2.51%+1.86
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
04/1391.5+0.5+0.55%-0.59
55.23
64.43
73.64
82.84
92.05
101.2
110.5
119.7
128.9
04/1091-1-1.09%-1.12
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
04/099200%-0.02
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
04/089200%-0.01
55.2
64.4
73.6
82.8
92.01
101.2
110.4
119.6
128.8
04/079200%0
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
04/0292-1-1.08%+0.02
55.19
64.39
73.59
82.78
91.98
101.2
110.4
119.6
128.8
04/0193+1.7+1.86%+1.15
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
03/3191.3-1-1.08%-0.65
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
03/3092.3+0.9+0.98%+0.46
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
03/2791.4-0.2-0.22%-0.5
55.11
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
03/2691.6-0.2-0.22%-0.29
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
03/2591.8+0.4+0.44%-0.03
55.1
64.28
73.46
82.64
91.83
101
110.2
119.4
128.6
03/2491.4-0.5-0.54%-0.43
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
03/2391.9-0.1-0.11%+0.17
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
03/209200%+0.32
55.02
64.19
73.36
82.53
91.71
100.9
110
119.2
128.4
03/199200%+0.36
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
03/1892+0.7+0.77%+0.37
55
64.16
73.33
82.49
91.66
100.8
110
119.2
128.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1791.3-1.2-1.3%-0.37
54.99
64.15
73.31
82.48
91.64
100.8
110
119.1
128.3
03/1692.5+1.3+1.43%+0.91
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
03/1391.2-1.8-1.94%-0.52
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
03/1293+0.4+0.43%+1.4
55.03
64.2
73.38
82.55
91.72
100.9
110.1
119.2
128.4
03/1192.6+0.3+0.33%+0.96
55.03
64.2
73.38
82.55
91.72
100.9
110.1
119.2
128.4
03/1092.3+0.5+0.54%+0.64
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
03/0991.8-0.2-0.22%+0.13
55.01
64.18
73.34
82.51
91.68
100.8
110
119.2
128.4
03/069200%+0.37
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
03/059200%+0.38
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
03/0492-0.3-0.33%+0.4
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
03/0392.3-0.7-0.75%+0.76
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
03/0293-1-1.06%+1.61
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
02/2694-0.4-0.42%+2.83
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
02/2594.4+0.6+0.64%+3.4
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
02/2493.8+1.1+1.19%+2.86
54.72
63.84
72.95
82.07
91.19
100.3
109.4
118.6
127.7
02/2392.7+0.2+0.22%+1.77
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
02/1192.5+0.7+0.76%+1.64
54.6
63.7
72.81
81.91
91.01
100.1
109.2
118.3
127.4
02/1091.800%+0.93
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0991.8-0.2-0.22%+0.98
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
02/0692-0.8-0.86%+1.24
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
02/0592.8-0.1-0.11%+2.16
54.5
63.58
72.67
81.75
90.84
99.92
109
118.1
127.2
02/0492.9+0.9+0.98%+2.34
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
02/0392+0.2+0.22%+1.41
54.43
63.51
72.58
81.65
90.72
99.79
108.9
117.9
127
02/0291.8+0.2+0.22%+1.22
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
01/3091.6+0.1+0.11%+1.03
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
01/2991.5+0.4+0.44%+0.95
54.38
63.44
72.51
81.57
90.64
99.7
108.8
117.8
126.9
01/2891.1-0.5-0.55%+0.55
54.36
63.42
72.48
81.54
90.61
99.67
108.7
117.8
126.8
01/2791.6+0.1+0.11%+1.12
54.35
63.41
72.47
81.53
90.59
99.64
108.7
117.8
126.8
01/2691.5-0.3-0.33%+1.04
54.34
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
01/2391.8-0.5-0.54%+1.4
54.32
63.37
72.43
81.48
90.53
99.58
108.6
117.7
126.7
01/2292.3+0.1+0.11%+1.99
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
01/2192.200%+1.94
54.27
63.31
72.36
81.4
90.44
99.49
108.5
117.6
126.6
01/2092.2+0.8+0.88%+2
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
01/1991.4-0.1-0.11%+1.18
54.2
63.23
72.27
81.3
90.34
99.37
108.4
117.4
126.5
01/1691.500%+1.39
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
01/1591.500%+1.52
54.08
63.09
72.11
81.12
90.13
99.14
108.2
117.2
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1491.5+0.3+0.33%+1.54
54.07
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
01/1391.2-1.4-1.51%+1.17
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
01/1292.6+0.1+0.11%+2.64
54.13
63.15
72.17
81.2
90.22
99.24
108.3
117.3
126.3
01/0992.5+1+1.09%+2.48
54.16
63.18
72.21
81.23
90.26
99.28
108.3
117.3
126.4
01/0891.5-1-1.08%+1.29
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
01/0792.5+1.5+1.65%+2.33
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
01/0691+0.3+0.33%+0.55
54.3
63.35
72.4
81.45
90.51
99.56
108.6
117.7
126.7
01/0590.7+0.3+0.33%+0.01
54.41
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
01/0290.4-0.6-0.66%-0.51
54.52
63.6
72.69
81.77
90.86
99.95
109
118.1
127.2
12/3191-0.8-0.87%-0.05
54.63
63.73
72.84
81.94
91.05
100.1
109.3
118.4
127.5
12/3091.8+1+1.1%+0.62
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
12/2990.8+1+1.11%-0.65
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
12/2689.8-0.5-0.55%-1.87
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
12/2490.3+0.3+0.33%-1.47
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
12/2390-1-1.1%-1.94
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
12/2291-1.2-1.3%-1.01
55.16
64.35
73.54
82.73
91.93
101.1
110.3
119.5
128.7
12/1992.2+3.3+3.71%+0.16
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
12/1888.9-1.1-1.22%-3.55
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1790+1.4+1.58%-2.54
55.41
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
12/1688.6-0.7-0.78%-4.22
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
12/1589.3-0.7-0.78%-3.66
55.61
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
12/1290-1.3-1.42%-3.18
55.78
65.07
74.37
83.66
92.96
102.3
111.6
120.8
130.1
12/1191.3+0.3+0.33%-2.07
55.94
65.26
74.58
83.9
93.23
102.5
111.9
121.2
130.5
12/1091-1.7-1.83%-2.79
56.17
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
12/0992.7-0.3-0.32%-1.27
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
12/0893-0.9-0.96%-1.22
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
12/0593.9+0.9+0.97%-0.48
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
12/0493+1+1.09%-1.59
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
12/0392+1.5+1.66%-2.76
56.76
66.22
75.69
85.15
94.61
104.1
113.5
123
132.4
12/0290.5-0.4-0.44%-4.53
56.87
66.35
75.83
85.31
94.79
104.3
113.7
123.2
132.7
12/0190.9-0.2-0.22%-4.26
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
11/2891.1+0.1+0.11%-4.28
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
11/2791+1+1.11%-4.59
57.22
66.76
76.3
85.84
95.37
104.9
114.4
124
133.5
11/2690+2+2.27%-5.85
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
11/2588+2+2.33%-8.11
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
11/2486-1.3-1.49%-10.4
57.56
67.16
76.75
86.34
95.94
105.5
115.1
124.7
134.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2187.3-0.7-0.8%-9.21
57.69
67.31
76.92
86.54
96.16
105.8
115.4
125
134.6
11/2088+0.7+0.8%-8.79
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
11/1987.3-0.7-0.8%-9.63
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
11/1888-1.3-1.46%-8.84
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
11/1789.300%-7.41
57.86
67.51
77.15
86.8
96.44
106.1
115.7
125.4
135
11/1489.300%-7.3
57.8
67.43
77.07
86.7
96.34
106
115.6
125.2
134.9
11/1389.3-0.6-0.67%-7.18
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
11/1289.9+0.6+0.67%-6.42
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
11/1189.3-0.3-0.33%-6.85
57.52
67.11
76.69
86.28
95.86
105.5
115
124.6
134.2
11/1089.6-0.6-0.67%-6.39
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
11/0790.200%-5.56
57.31
66.86
76.41
85.96
95.52
105.1
114.6
124.2
133.7
11/0690.2+0.4+0.45%-5.41
57.22
66.75
76.29
85.82
95.36
104.9
114.4
124
133.5
11/0589.8+0.1+0.11%
11/0489.7-0.2-0.22%
11/0389.9-0.1-0.11%
10/3190+0.1+0.11%
10/3089.900%
10/2989.9+0.9+1.01%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/288900%
10/2789+0.2+0.23%
10/2388.8+2.8+3.26%
10/2286+1.3+1.53%
10/2184.7-5.6-6.2%
10/2090.3-3.2-3.42%
10/1793.5-2-2.09%