≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / 乖離率河流圖(日)

3441 聯一光

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225.5237-11.5-4.85%7.81%226.5232213.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9642.16億2,149449股/筆223.910.8992.80.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8441.93億1,534550張/筆229.2+7.5 (+3.27%)

連續漲跌: 首日下跌  ( -11.5元 / -4.85%)

財報評分: 最新57分 / 平均51分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/21 14:16)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3441 聯一光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15225.5-11.5-4.85%+62.7
83.14
97
110.9
124.7
138.6
152.4
166.3
180.1
194
10/14237+7.5+3.27%+74.4
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
10/13229.5-14-5.75%+72.5
79.83
93.14
106.4
119.8
133.1
146.4
159.7
173
186.3
10/12243.5-6-2.4%+86.7
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
10/08249.5+0.5+0.2%+95.8
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
10/07249-6-2.35%+100
74.63
87.06
99.5
111.9
124.4
136.8
149.3
161.7
174.1
10/06255+23+9.91%+110
72.88
85.03
97.17
109.3
121.5
133.6
145.8
157.9
170.1
10/05232+21+9.95%+96
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
10/02211+8.5+4.2%+82.5
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
10/01202.5+18+9.76%+78.7
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
09/30184.5-0.5-0.27%+65.9
66.74
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
09/29185+4+2.21%+69
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
09/24181+3.5+1.97%+68
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
09/23177.5-3.5-1.93%+67.5
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
09/22181+3.5+1.97%+73.4
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
09/21177.5-8-4.31%+73
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
09/18185.5-7-3.64%+83.6
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
09/17192.5+6.5+3.49%+93.4
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16186+16.5+9.73%+90.2
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
09/15169.5+9+5.61%+76.4
57.65
67.26
76.87
86.47
96.08
105.7
115.3
124.9
134.5
09/14160.5-5.5-3.31%+69.5
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
09/11166+15+9.93%+77.4
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
09/10151+7.5+5.23%+63.6
55.37
64.6
73.83
83.05
92.28
101.5
110.7
120
129.2
09/09143.5+11.5+8.71%+57.5
54.67
63.78
72.89
82
91.12
100.2
109.3
118.4
127.6
09/08132+1+0.76%+46.7
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
09/07131-12-8.39%+47.3
53.35
62.24
71.13
80.03
88.92
97.81
106.7
115.6
124.5
09/04143+13+10%+62.6
52.76
61.55
70.34
79.13
87.93
96.72
105.5
114.3
123.1
09/03130-9.5-6.81%+50.1
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
09/02139.5+6.5+4.89%+63.3
51.27
59.81
68.36
76.9
85.44
93.99
102.5
111.1
119.6
09/01133-3-2.21%+58.3
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
08/31136+6+4.62%+64.2
49.69
57.97
66.25
74.54
82.82
91.1
99.38
107.7
115.9
08/28130-7.5-5.45%+59.6
48.88
57.02
65.17
73.32
81.46
89.61
97.76
105.9
114
08/27137.5+12.5+10%+71.5
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
08/26125+11+9.65%+58.7
47.27
55.15
63.03
70.91
78.79
86.67
94.54
102.4
110.3
08/25114+1.5+1.33%+46.9
46.56
54.32
62.09
69.85
77.61
85.37
93.13
100.9
108.6
08/24112.5+5.5+5.14%+46.9
45.96
53.62
61.28
68.94
76.6
84.27
91.93
99.59
107.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21107+9.7+9.97%+41.6
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
08/2097.3+8.8+9.94%+30.4
44.79
52.25
59.72
67.18
74.64
82.11
89.57
97.04
104.5
08/1988.5+2.3+2.67%+19.7
44.37
51.77
59.16
66.56
73.95
81.35
88.75
96.14
103.5
08/1886.2-1.2-1.37%+17.4
44.06
51.41
58.75
66.09
73.44
80.78
88.12
95.47
102.8
08/1787.4+3.6+4.3%+19.9
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
08/1483.8-1.2-1.41%+15.9
43.38
50.61
57.84
65.07
72.29
79.52
86.75
93.98
101.2
08/1385-2.2-2.52%+18.5
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
08/1287.2+7.9+9.96%+22.8
42.61
49.71
56.81
63.91
71.01
78.12
85.22
92.32
99.42
08/1179.3-0.2-0.25%+12.8
42.17
49.2
56.23
63.25
70.28
77.31
84.34
91.37
98.4
08/1079.5-4.9-5.81%+14.1
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
08/0784.4-4-4.52%+22.2
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
08/0688.4+3+3.51%+29.4
41
47.84
54.67
61.5
68.34
75.17
82
88.84
95.67
08/0585.4-4.2-4.69%+26.5
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
08/0489.6-2.8-3.03%+34.2
40.07
46.75
53.43
60.1
66.78
73.46
80.14
86.82
93.5
08/0392.4+8.4+10%+40
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
07/3184+7.6+9.95%+29
39.07
45.58
52.09
58.6
65.11
71.63
78.14
84.65
91.16
07/3076.4-8.4-9.91%+18.7
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
07/2984.8+7.6+9.84%+33.1
38.23
44.6
50.98
57.35
63.72
70.09
76.46
82.84
89.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2877.2+6.5+9.19%+22.8
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
07/2770.7+6.4+9.95%+13.8
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
07/2464.3-4.4-6.4%+4.52
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.13
07/2368.7+4.7+7.34%+12.6
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
07/2264+0.3+0.47%+5.93
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
07/2163.700%+6.32
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.89
83.88
07/2063.7-4.3-6.32%+7.23
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
07/1768-1.7-2.44%+15.4
35.36
41.26
47.15
53.05
58.94
64.83
70.73
76.62
82.52
07/1669.7+5+7.73%+19.3
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
07/1564.7-2.6-3.86%+11.9
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
07/1467.3-7-9.42%+17.5
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
07/1374.3+6.7+9.91%+31.1
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
07/0967.6-1.7-2.45%+20.7
33.59
39.19
44.79
50.39
55.99
61.58
67.18
72.78
78.38
07/0869.3-1.8-2.53%+25.1
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
07/0771.1-7.9-10%+29.8
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.7
07/0679+0.2+0.25%+46
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.37
75.78
07/0378.8-1.2-1.5%+47.8
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
07/0280+2.8+3.63%+52.3
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0177.2-2.8-3.5%+49.4
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
06/3080+3.8+4.99%+57.2
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
06/2976.2-7.4-8.85%+52.2
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
06/2683.6-9.2-9.91%+69.6
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
06/2592.8+2.5+2.77%+91.8
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.74
06/2490.3+8.2+9.99%+90.7
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
06/2382.1-4.5-5.2%+77.1
27.81
32.45
37.08
41.72
46.35
50.99
55.63
60.26
64.9
06/2286.6-5.7-6.18%+90.3
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
06/1892.3+3.2+3.59%+107
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
06/1789.1+8.1+10%+105
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
06/1681+7.3+9.91%+90.3
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
06/1573.7+3.7+5.29%+76.6
25.04
29.21
33.39
37.56
41.73
45.9
50.08
54.25
58.42
06/1270-1.5-2.1%+70.5
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
06/1171.5+6.5+10%+76.9
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
06/1065+5.9+9.98%+63.4
23.87
27.85
31.82
35.8
39.78
43.76
47.73
51.71
55.69
06/0959.1+5.3+9.85%+50.6
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
06/0854.6-5.6-9.3%+40.7
23.28
27.16
31.04
34.92
38.8
42.68
46.55
50.43
54.31
06/0560.2+5.4+9.85%+56.6
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0454.8+2.6+4.98%+44.3
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
06/0352.2-2.5-4.57%+38.8
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
06/0254.7+0.5+0.92%+46.6
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
06/0154.2+0.3+0.56%+46.6
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
05/2953.9+3.7+7.37%+47.2
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
05/2850.2-1.5-2.9%+38.3
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
05/2751.7-4.2-7.51%+43.3
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
05/2655.9-1.5-2.61%+56.1
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
05/2557.4+5.2+9.96%+61.7
21.3
24.85
28.4
31.95
35.5
39.05
42.59
46.14
49.69
05/2252.2-0.7-1.32%+48.6
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
05/2152.9+4.75+9.87%+51.9
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
05/2048.15+4.35+9.93%+39.5
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
05/1943.8+0.45+1.04%+27.7
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
05/1843.35-1.1-2.47%+26.9
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
05/1544.45+1.55+3.61%+30.7
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
05/1442.9+3.9+10%+26.7
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
05/1339-1.1-2.74%+15.6
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
05/1240.1-0.45-1.11%+19.1
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1140.55-2.25-5.26%+20.7
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
05/0842.8+3.7+9.46%+27.7
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
05/0739.1-0.7-1.76%+17
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
05/0639.8+2.9+7.86%+19.2
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
05/0536.9+3.3+9.82%+10.6
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
05/0433.6+0.1+0.3%+0.62
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
04/3033.500%+0.11
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
04/2933.5+0.1+0.3%-0.07
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
04/2833.4-0.05-0.15%-0.55
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
04/2733.45-0.35-1.04%-0.58
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
04/2433.8+0.4+1.2%+0.27
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
04/2333.4-2.25-6.31%-1.09
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
04/2235.65-0.05-0.14%+5.37
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
04/2135.7+2.1+6.25%+5.42
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
04/2033.6+1.2+3.7%-0.85
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
04/1732.4-0.3-0.92%-4.58
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
04/1632.7+0.35+1.08%-3.93
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
04/1532.35-0.55-1.67%-5.16
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.9+0.7+2.17%-3.76
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
04/1332.2+0.8+2.55%-5.96
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
04/1031.4+1.1+3.63%-8.49
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
04/0930.3-0.45-1.46%-12
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
04/0830.75+0.85+2.84%-11
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
04/0729.9+0.2+0.67%-13.7
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
04/0229.7-0.35-1.16%-14.6
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
04/0130.05+0.35+1.18%-14
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
03/3129.7-0.4-1.33%-15.3
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
03/3030.1-0.55-1.79%-14.5
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
03/2730.65+0.25+0.82%-13.3
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
03/2630.4-0.6-1.94%-14.4
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
03/2531+0.45+1.47%-13
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
03/2430.55+0.45+1.5%-14.6
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
03/2330.1-0.25-0.82%-16.1
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
03/2030.35-1.35-4.26%-15.8
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
03/1931.7-0.8-2.46%-12.5
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
03/1832.5-0.45-1.37%-10.6
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1732.95+0.35+1.07%-9.66
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
03/1632.6+0.05+0.15%-10.9
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
03/1332.5500%-11.2
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
03/1232.55-0.65-1.96%-11.4
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
03/1133.2+0.35+1.07%-9.93
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
03/1032.85+0.45+1.39%-11.1
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
03/0932.4-1.65-4.85%-12.5
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
03/0634.05-0.2-0.58%-8.32
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
03/0534.25+1.3+3.95%-7.85
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
03/0432.95-2.55-7.18%-11.4
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
03/0335.5-0.4-1.11%-4.68
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
03/0235.9-0.95-2.58%-3.6
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
02/2636.85+0.4+1.1%-0.95
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
02/2536.45+1.8+5.19%-1.76
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
02/2434.65+0.1+0.29%-6.38
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
02/2334.55+0.5+1.47%-6.49
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
02/1134.05-0.95-2.71%-7.7
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
02/1035-0.3-0.85%-5.02
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0935.3+0.65+1.88%-4.1
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
02/0634.65-0.85-2.39%-5.76
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
02/0535.5-0.6-1.66%-3.39
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
02/0436.1+0.7+1.98%-1.64
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
02/0335.4+0.7+2.02%-3.37
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
02/0234.7-1.15-3.21%-5.06
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
01/3035.85-1-2.71%-1.74
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
01/2936.85-1-2.64%+1.25
21.84
25.48
29.12
32.76
36.39
40.03
43.67
47.31
50.95
01/2837.85-0.3-0.79%+4.29
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
01/2738.15-0.55-1.42%+5.44
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
01/2638.7+0.95+2.52%+7.28
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
01/2337.75+0.55+1.48%+5.03
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
01/2237.2+0.2+0.54%+3.82
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
01/2137-0.05-0.13%+3.55
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
01/2037.05-0.25-0.67%+3.95
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
01/1937.3-0.05-0.13%+4.91
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
01/1637.35+0.1+0.27%+5.31
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
01/1537.25-0.3-0.8%+5.29
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1437.55+0.45+1.21%+6.43
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.39
01/1337.1-0.7-1.85%+5.48
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
01/1237.8+0.45+1.2%+7.75
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
01/0937.35+0.3+0.81%+6.82
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
01/0837.05+0.35+0.95%+6.3
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
01/0736.7+0.3+0.82%+5.57
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
01/0636.4-0.05-0.14%+4.92
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
01/0536.45-1.05-2.8%+5.26
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
01/0237.5-0.05-0.13%+8.51
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
12/3137.55+0.5+1.35%+8.96
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
12/3037.05-1.35-3.52%+7.79
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
12/2938.4-0.05-0.13%+12
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
12/2638.45-0.1-0.26%+12.5
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
12/2438.55-0.25-0.64%+13.1
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
12/2338.8-0.2-0.51%+14.2
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
12/223900%+15.1
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
12/1939+0.3+0.78%+15.5
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
12/1838.7+0.25+0.65%+14.9
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1738.45+0.45+1.18%+14.4
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
12/1638-1.35-3.43%+13.3
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
12/1539.35-1.5-3.67%+17.6
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
12/1240.85+1.4+3.55%+22.4
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
12/1139.45-0.15-0.38%+18.6
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
12/1039.6+0.7+1.8%+19.4
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
12/0938.9+0.9+2.37%+17.5
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
12/083800%+15
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
12/0538-1-2.56%+15.2
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
12/0439+0.55+1.43%+18.4
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
12/0338.45+0.45+1.18%+17
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
12/0238-0.85-2.19%+15.8
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
12/0138.85+3.15+8.82%+18.6
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
11/2835.7+0.3+0.85%+9.28
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
11/2735.4-0.9-2.48%+8.5
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
11/2636.3+1+2.83%+11.3
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
11/2535.3+1.55+4.59%+8.29
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
11/2433.75+3.05+9.93%+3.58
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2130.7-0.4-1.29%-5.8
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
11/2031.1+0.4+1.3%-4.72
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
11/1930.7-0.4-1.29%-6.04
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
11/1831.1-0.6-1.89%-4.97
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
11/1731.7-0.8-2.46%-3.22
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
11/1432.5-0.3-0.91%-0.97
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
11/1332.8-0.65-1.94%-0.1
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
11/1233.45+0.65+1.98%+2.02
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
11/1132.8+0.8+2.5%+0.19
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
11/1032+1.55+5.09%-2.17
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
11/0730.45-0.25-0.81%-6.82
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
11/0630.7+0.2+0.66%-6.07
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
11/0530.5-0.3-0.97%-6.65
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
11/0430.8-0.35-1.12%-5.71
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
11/0331.15-0.4-1.27%-4.6
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
10/3131.55+0.65+2.1%-3.34
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
10/3030.9-0.1-0.32%-5.25
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
10/2931-0.2-0.64%-4.87
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2831.2-0.45-1.42%-4.19
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
10/2731.65-0.15-0.47%-2.72
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
10/2331.8-0.25-0.78%-2.14
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
10/2232.0500%-1.26
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
10/2132.05+0.55+1.75%-1.13
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
10/2031.5+0.4+1.29%-2.69
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
10/1731.1-0.35-1.11%-3.81
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
10/1631.45+0.45+1.45%-2.6
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2