≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3426 台興 / 乖離率河流圖(日)

3426 台興

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

3426 台興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0147.8+0.05+0.1%+0.49
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
05/2947.7500%+0.4
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
05/2847.7500%+0.42
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
05/2747.7500%+0.44
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
05/2647.75+0.05+0.1%+0.46
28.52
33.27
38.02
42.78
47.53
52.28
57.03
61.79
66.54
05/2547.7-0.1-0.21%+0.38
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.77
66.53
05/2247.8+0.1+0.21%+0.61
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
05/2147.700%+0.43
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
05/2047.7-0.05-0.1%+0.45
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
05/1947.7500%+0.57
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
05/1847.75+0.05+0.1%+0.64
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
05/1547.700%+0.61
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
05/1447.700%+0.71
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
05/1347.700%+0.81
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
05/1247.700%+0.96
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
05/1147.700%+1.12
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
05/0847.700%+1.24
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
05/0747.700%+1.29
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0647.700%+1.33
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.19
65.9
05/0547.7+0.05+0.1%+1.39
28.23
32.93
37.64
42.34
47.04
51.75
56.45
61.16
65.86
05/0447.6500%+1.46
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
04/3047.6500%+1.63
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
04/2947.6500%+1.81
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
04/2847.6500%+2.09
28
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.34
04/2747.6500%+2.37
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
04/2447.6500%+2.64
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
04/2347.6500%+2.91
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
04/2247.6500%+3.18
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
04/2147.6500%+3.44
27.64
32.25
36.85
41.46
46.06
50.67
55.28
59.88
64.49
04/2047.6500%+3.71
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
04/1747.65-0.05-0.1%+3.97
27.5
32.08
36.66
41.25
45.83
50.41
54.99
59.58
64.16
04/1647.7+0.05+0.1%+4.35
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
04/1547.65-0.05-0.1%+4.51
27.36
31.92
36.48
41.04
45.6
50.15
54.71
59.27
63.83
04/1447.7+0.05+0.1%+4.84
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
04/1347.6500%+4.97
27.24
31.78
36.32
40.86
45.4
49.93
54.47
59.01
63.55
04/1047.65+0.05+0.11%+5.21
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0947.600%+5.36
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
04/0847.6+0.05+0.11%+5.62
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
04/0747.55+0.05+0.11%+5.81
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.92
04/0247.500%+5.99
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
04/0147.5+0.05+0.11%+6.3
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
03/3147.4500%+6.51
26.73
31.18
35.64
40.1
44.55
49.01
53.46
57.92
62.37
03/3047.45+0.05+0.11%+6.81
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
03/2747.400%+6.99
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
03/2647.400%+7.29
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
03/2547.400%+7.59
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
03/2447.400%+7.86
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
03/2347.400%+8.14
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
03/2047.400%+8.42
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
03/1947.4+0.05+0.11%+8.71
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
03/1847.3500%+8.9
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
03/1747.35-0.05-0.11%+9.18
26.02
30.36
34.69
39.03
43.37
47.71
52.04
56.38
60.72
03/1647.4+0.05+0.11%+9.57
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
03/1347.35+0.05+0.11%+9.76
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1247.3+0.05+0.11%+9.96
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
03/1147.2500%+10.2
25.74
30.03
34.32
38.6
42.89
47.18
51.47
55.76
60.05
03/1047.25+0.1+0.21%+10.5
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
03/0947.1500%+10.5
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
03/0647.1500%+10.8
25.52
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
03/0547.15-0.05-0.11%+11.1
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
03/0447.2+0.05+0.11%+11.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
03/0347.1500%+11.8
25.3
29.52
33.74
37.95
42.17
46.39
50.61
54.82
59.04
03/0247.1500%+12.1
25.23
29.43
33.64
37.84
42.04
46.25
50.45
54.66
58.86
02/2647.1500%+12.5
25.16
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.7
02/2547.15+0.05+0.11%+12.8
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
02/2447.100%+12.9
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
02/2347.100%+13.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
02/1147.100%+13.6
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
02/1047.1+1.35+2.95%+13.9
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
02/0945.7500%+11
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
02/0645.75+0.85+1.89%+11.2
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
02/0544.900%+9.43
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0444.9+1.6+3.7%+9.65
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
02/0343.300%+5.87
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
02/0243.3-1.2-2.7%+5.97
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
01/3044.5-1.7-3.68%+9.03
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
01/2946.2-0.3-0.65%+13.4
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
01/2846.5+0.5+1.09%+14.4
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
01/2746+3+6.98%+13.4
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
01/2643+0.2+0.47%+6.23
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
01/2342.800%+5.83
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
01/2242.8+2.9+7.27%+5.97
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
01/2139.9-0.1-0.25%-1.12
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
01/2040-0.35-0.87%-0.9
24.22
28.26
32.29
36.33
40.36
44.4
48.44
52.47
56.51
01/1940.3500%-0.08
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
01/1640.35-0.05-0.12%-0.08
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
01/1540.4-0.15-0.37%+0.04
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
01/1440.5500%+0.39
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
01/1340.5500%+0.34
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
01/1240.5500%+0.29
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0940.55-0.25-0.61%+0.23
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
01/0840.8-1.05-2.51%+0.79
24.29
28.34
32.38
36.43
40.48
44.53
48.57
52.62
56.67
01/0741.85+0.35+0.84%+3.33
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
01/0641.5+0.1+0.24%+2.45
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
01/0541.4+0.4+0.98%+2.18
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.73
01/0241+0.2+0.49%+1.18
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
12/3140.8+0.75+1.87%+0.71
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
12/3040.05-0.05-0.12%-1.13
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
12/2940.1+0.6+1.52%-1.01
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
12/2639.500%-2.55
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
12/2439.5-0.55-1.37%-2.63
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
12/2340.0500%-1.36
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
12/2240.0500%-1.37
24.36
28.42
32.48
36.54
40.6
44.67
48.73
52.79
56.85
12/1940.05+0.05+0.12%-1.37
24.36
28.42
32.48
36.54
40.6
44.67
48.73
52.79
56.85
12/1840-0.8-1.96%-1.51
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
12/1740.8+0.3+0.74%+0.39
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
12/1640.500%-0.4
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.93
12/1540.500%-0.45
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1240.5+0.5+1.25%-0.51
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
12/1140-0.7-1.72%-1.8
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
12/1040.7-0.25-0.61%-0.16
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
12/0940.95+0.95+2.38%+0.39
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
12/084000%-1.99
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.14
12/054000%-2.06
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
12/044000%-2.09
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
12/034000%-2.12
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
12/0240-0.5-1.23%-2.2
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
12/0140.5+0.2+0.5%-1.03
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
11/2840.3+0.8+2.03%-1.57
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
11/2739.500%-3.57
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
11/2639.500%-3.62
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
11/2539.5-0.5-1.25%-3.67
24.6
28.7
32.8
36.9
41
45.11
49.21
53.31
57.41
11/244000%-2.54
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
11/2140-1.7-4.08%-2.58
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.48
11/2041.7+1.35+3.35%+1.55
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
11/1940.35+1.35+3.46%-1.72
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1839-0.85-2.13%-5.04
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
11/1739.85+0.35+0.89%-3.01
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
11/1439.5-0.6-1.5%-3.91
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
11/1340.100%-2.47
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
11/1240.1+0.1+0.25%-2.47
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
11/1140-1.85-4.42%-2.7
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
11/1041.85+0.9+2.2%+1.8
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
11/0740.95+0.45+1.11%-0.28
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
11/0640.5-0.3-0.74%-1.3
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
11/0540.800%-0.52
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
11/0440.800%-0.45
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
11/0340.800%-0.39
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
10/3140.8+0.05+0.12%-0.33
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
10/3040.75+1.1+2.77%-0.37
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
10/2939.65-0.85-2.1%-2.98
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21