≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / 乖離率河流圖(日)

3416 融程電

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182183-1-0.55%4.1%186186178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3386,144萬753449股/筆181.54.121.140.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4578,273萬1,483308張/筆181+2.5 (+1.39%)

連續漲跌: 首日下跌  ( -1元 / -0.55%)

財報評分: 最新64分 / 平均64分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈熱門股〉融程電9月營收衝高+明年展望樂觀 股價站回季線 (Anue鉅亨 10/09 16:55)

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

3416 融程電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16182-1-0.55%+5.01
104
121.3
138.7
156
173.3
190.6
208
225.3
242.6
10/15183+2.5+1.39%+5.66
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
10/14180.5-2.5-1.37%+4.45
103.7
121
138.2
155.5
172.8
190.1
207.4
224.7
241.9
10/13183+5.5+3.1%+6.09
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
10/12177.5-4.5-2.47%+3.01
103.4
120.6
137.9
155.1
172.3
189.5
206.8
224
241.2
10/08182+13+7.69%+5.66
103.4
120.6
137.8
155
172.3
189.5
206.7
223.9
241.2
10/07169+1+0.6%-1.89
103.4
120.6
137.8
155
172.2
189.5
206.7
223.9
241.2
10/06168-0.5-0.3%-2.62
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
10/05168.5+2.5+1.51%-2.46
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
10/02166-0.5-0.3%-4.07
103.8
121.1
138.4
155.7
173
190.4
207.7
225
242.3
10/01166.5+4+2.46%-3.93
104
121.3
138.7
156
173.3
190.6
208
225.3
242.6
09/30162.5+0.5+0.31%-6.43
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
09/29162+1+0.62%-6.93
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
09/24161+0.5+0.31%-7.65
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
09/23160.5-1.5-0.93%-8.1
104.8
122.3
139.7
157.2
174.6
192.1
209.6
227
244.5
09/22162-1.5-0.92%-7.39
105
122.5
139.9
157.4
174.9
192.4
209.9
227.4
244.9
09/21163.5+1+0.62%-6.58
105
122.5
140
157.5
175
192.5
210
227.5
245
09/18162.5+1.5+0.93%-7.15
105
122.5
140
157.5
175
192.5
210
227.5
245
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716100%-8.07
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
09/16161+1+0.62%-8.16
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
09/15160-1-0.62%-8.82
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
09/14161+0.5+0.31%-8.4
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
09/11160.5-0.5-0.31%-8.82
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
09/10161+0.5+0.31%-8.65
105.8
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
09/09160.500%-9.04
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
09/08160.5-9-5.31%-9.19
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
09/07169.5-3-1.74%-4.22
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
09/04172.5+7.5+4.55%-2.54
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
09/03165-7.5-4.35%-6.79
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
09/02172.5-4.5-2.54%-2.66
106.3
124.1
141.8
159.5
177.2
194.9
212.7
230.4
248.1
09/01177+3.5+2.02%-0.14
106.4
124.1
141.8
159.5
177.2
195
212.7
230.4
248.2
08/31182+1.5+0.83%+2.64
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
08/28180.5-2-1.1%+1.81
106.4
124.1
141.8
159.6
177.3
195
212.7
230.5
248.2
08/27182.5+2+1.11%+2.92
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
08/26180.5+5.5+3.14%+1.8
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
08/2517500%-1.34
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24175-2-1.13%-1.42
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
08/21177-1-0.56%-0.33
106.6
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
08/20178+1.5+0.85%+0.16
106.6
124.4
142.2
159.9
177.7
195.5
213.3
231
248.8
08/19176.5+0.5+0.28%-0.78
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
08/18176-8-4.35%-1.19
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
08/1718400%+3.24
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
08/14184-4-2.13%+3.34
106.8
124.6
142.4
160.3
178.1
195.9
213.7
231.5
249.3
08/13188+0.5+0.27%+5.76
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
08/12187.5+1.5+0.81%+5.72
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
08/11186-10-5.1%+5.06
106.2
123.9
141.6
159.3
177
194.7
212.4
230.2
247.9
08/10196+5+2.62%+10.9
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
08/07191+4.5+2.41%+8.4
105.7
123.3
141
158.6
176.2
193.8
211.4
229.1
246.7
08/06186.5+1.5+0.81%+6.09
105.5
123.1
140.6
158.2
175.8
193.4
211
228.5
246.1
08/05185+7+3.93%+5.39
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
08/04178+4.5+2.59%+1.54
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
08/03173.5+8+4.83%-1.01
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
07/31165.5+6+3.76%-5.55
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
07/30159.5-6-3.63%-8.94
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29165.5-4-2.36%-5.5
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
07/28169.5-3.5-2.02%-3.17
105
122.5
140
157.5
175
192.5
210
227.6
245.1
07/27173-10.5-5.72%-1.05
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
07/24183.5+5+2.8%+5.13
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
07/23178.5-1-0.56%+2.54
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
07/22179.5+4.5+2.57%+3.37
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
07/21175+15.5+9.72%+1.01
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
07/20159.5-2.5-1.54%-7.76
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
07/17162-10-5.81%-6.32
103.8
121.1
138.3
155.6
172.9
190.2
207.5
224.8
242.1
07/16172-2-1.15%-0.48
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
07/15174-7.5-4.13%+0.81
103.6
120.8
138.1
155.3
172.6
189.9
207.1
224.4
241.7
07/14181.5-3.5-1.89%+5.29
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
07/13185+3.5+1.93%+7.56
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
07/09181.5-5.5-2.94%+5.79
102.9
120.1
137.2
154.4
171.6
188.7
205.9
223
240.2
07/08187+5+2.75%+9.21
102.7
119.9
137
154.1
171.2
188.3
205.5
222.6
239.7
07/07182-5-2.67%+6.61
102.4
119.5
136.6
153.6
170.7
187.8
204.9
221.9
239
07/0618700%+9.89
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
07/03187+8.5+4.76%+10.3
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02178.5-1-0.56%+5.67
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
07/01179.5+2+1.13%+6.62
101
117.8
134.7
151.5
168.4
185.2
202
218.9
235.7
06/30177.5+16+9.91%+5.81
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
06/29166.5+3+1.83%-0.41
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
06/26163.5-6.5-3.82%-1.98
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
06/25170-1-0.58%+2.1
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
06/24171-0.5-0.29%+2.89
99.71
116.3
133
149.6
166.2
182.8
199.4
216
232.7
06/23171.5-6-3.38%+3.43
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
06/22177.5+1.5+0.85%+7.26
99.29
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
06/18176+1.5+0.86%+6.65
99.02
115.5
132
148.5
165
181.5
198
214.5
231
06/17174.5+1+0.58%+6.01
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.5
06/16173.5-4-2.25%+5.66
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
06/15177.5+3.5+2.01%+8.35
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
06/12174+3+1.75%+6.47
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
06/11171-3.5-2.01%+4.87
97.84
114.1
130.5
146.8
163.1
179.4
195.7
212
228.3
06/10174.5-2-1.13%+7.24
97.64
113.9
130.2
146.5
162.7
179
195.3
211.5
227.8
06/09176.5+2+1.15%+8.76
97.37
113.6
129.8
146.1
162.3
178.5
194.7
211
227.2
06/08174.5-6.5-3.59%+7.86
97.07
113.2
129.4
145.6
161.8
178
194.1
210.3
226.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05181+1+0.56%+12.2
96.79
112.9
129.1
145.2
161.3
177.4
193.6
209.7
225.8
06/04180-2.5-1.37%+12
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
06/03182.500%+14.1
96.01
112
128
144
160
176
192
208
224
06/02182.5-1.5-0.82%+14.5
95.64
111.6
127.5
143.5
159.4
175.3
191.3
207.2
223.2
06/01184+0.5+0.27%+15.9
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
05/29183.5+4.5+2.51%+16.1
94.84
110.6
126.4
142.3
158.1
173.9
189.7
205.5
221.3
05/28179-6-3.24%+13.7
94.47
110.2
126
141.7
157.4
173.2
188.9
204.7
220.4
05/27185-3-1.6%+17.9
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
05/26188-2.5-1.31%+20.2
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
219
05/25190.5+7.5+4.1%+22.3
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.1
05/22183+9.5+5.48%+18
93.04
108.5
124
139.6
155.1
170.6
186.1
201.6
217.1
05/21173.5+7+4.2%+12.4
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
05/20166.5+3+1.83%+8.18
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
05/19163.5-5-2.97%+6.5
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
05/18168.5+5.5+3.37%+10
91.9
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
05/15163-5.5-3.26%+6.68
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
05/14168.5+1.5+0.9%+10.5
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
05/13167-3.5-2.05%+9.77
91.28
106.5
121.7
136.9
152.1
167.3
182.6
197.8
213
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12170.5-1-0.58%+12.3
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
05/11171.5-4-2.28%+13.3
90.79
105.9
121.1
136.2
151.3
166.4
181.6
196.7
211.8
05/08175.5+4+2.33%+16.3
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
05/07171.5+10.5+6.52%+14
90.24
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.6
05/06161+3.5+2.22%+7.31
90.02
105
120
135
150
165
180
195
210
05/05157.5-3-1.87%+5.11
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
05/04160.5+3+1.9%+7.16
89.86
104.8
119.8
134.8
149.8
164.8
179.7
194.7
209.7
04/30157.5+2+1.29%+5.22
89.81
104.8
119.7
134.7
149.7
164.7
179.6
194.6
209.6
04/29155.5+0.5+0.32%+3.86
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
04/28155+2.5+1.64%+3.58
89.79
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
04/27152.5-3-1.93%+1.92
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
04/24155.5-0.5-0.32%+3.98
89.73
104.7
119.6
134.6
149.6
164.5
179.5
194.4
209.4
04/23156-4-2.5%+4.38
89.67
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
04/22160+4+2.56%+7.14
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
04/21156-2.5-1.58%+4.59
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
04/20158.5-1.5-0.94%+6.37
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
04/17160+1+0.63%+7.48
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
04/16159+0.5+0.32%+6.94
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15158.5-3-1.86%+6.75
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
04/14161.5+5+3.19%+8.88
88.99
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
04/13156.5+7.5+5.03%+5.67
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
04/10149-1-0.67%+0.73
88.76
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
04/09150+1+0.67%+1.39
88.76
103.6
118.4
133.1
147.9
162.7
177.5
192.3
207.1
04/08149+4.5+3.11%+0.72
88.76
103.6
118.3
133.1
147.9
162.7
177.5
192.3
207.1
04/07144.5+1+0.7%-2.35
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
04/02143.5-0.5-0.35%-3.11
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.4
04/01144+1+0.7%-2.85
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
03/31143-3-2.05%-3.61
89.01
103.8
118.7
133.5
148.4
163.2
178
192.9
207.7
03/30146-5-3.31%-1.69
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
03/27151+3+2.03%+1.58
89.19
104.1
118.9
133.8
148.6
163.5
178.4
193.2
208.1
03/26148-4-2.63%-0.47
89.21
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
03/25152+2+1.33%+2.22
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
03/24150-1-0.66%+0.9
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
03/23151+0.5+0.33%+1.59
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
03/20150.500%+1.26
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
03/19150.5-3-1.95%+1.27
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18153.5+1+0.66%+3.29
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
03/17152.5+2+1.33%+2.66
89.13
104
118.8
133.7
148.6
163.4
178.3
193.1
208
03/16150.5+2.5+1.69%+1.35
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
03/13148+1.5+1.02%-0.29
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
03/12146.500%-1.28
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
03/11146.5+4.5+3.17%-1.3
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
03/10142+1+0.71%-4.31
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
03/09141-4.5-3.09%-5
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
03/06145.5+2+1.39%-2.01
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
03/05143.5+1+0.7%-3.37
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
03/04142.5-4.5-3.06%-4.09
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
03/03147-3.5-2.33%-1.21
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
03/02150.5-0.5-0.33%+1.15
89.27
104.1
119
133.9
148.8
163.7
178.5
193.4
208.3
02/26151-1.5-0.98%+1.58
89.19
104.1
118.9
133.8
148.6
163.5
178.4
193.2
208.1
02/25152.5+7.5+5.17%+2.71
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
02/2414500%-2.25
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
02/23145+2.5+1.75%-2.21
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
02/11142.5-1-0.7%-3.86
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10143.5+1.5+1.06%-3.23
88.97
103.8
118.6
133.5
148.3
163.1
177.9
192.8
207.6
02/09142-4-2.74%-4.28
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
02/06146+1+0.69%-1.68
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
02/05145-2-1.36%-2.41
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
02/04147+2+1.38%-1.15
89.23
104.1
119
133.8
148.7
163.6
178.5
193.3
208.2
02/03145+1.5+1.05%-2.59
89.31
104.2
119.1
134
148.9
163.7
178.6
193.5
208.4
02/02143.5-1.5-1.03%-3.74
89.44
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
01/30145-2.5-1.69%-2.91
89.61
104.5
119.5
134.4
149.4
164.3
179.2
194.2
209.1
01/29147.5-1.5-1.01%-1.39
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
01/28149-1-0.67%-0.57
89.92
104.9
119.9
134.9
149.9
164.8
179.8
194.8
209.8
01/27150-3-1.96%-0.08
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
01/26153-2-1.29%+1.75
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
01/23155-4.5-2.82%+2.94
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
01/22159.5+8.5+5.63%+5.8
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
01/21151-3-1.95%+0.09
90.51
105.6
120.7
135.8
150.9
165.9
181
196.1
211.2
01/20154+6+4.05%+1.91
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
01/19148-1.5-1%-2.18
90.78
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
01/16149.500%-1.41
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15149.5+1+0.67%-1.61
91.17
106.4
121.6
136.8
152
167.1
182.3
197.5
212.7
01/14148.5+1+0.68%-2.44
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
01/13147.5-2.5-1.67%-3.27
91.49
106.7
122
137.2
152.5
167.7
183
198.2
213.5
01/12150+1.5+1.01%-1.85
91.7
107
122.3
137.5
152.8
168.1
183.4
198.7
214
01/09148.5+1+0.68%-2.99
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
01/08147.5-1.5-1.01%-3.81
92.01
107.3
122.7
138
153.4
168.7
184
199.4
214.7
01/07149+1+0.68%-3.08
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
01/06148+2+1.37%-3.98
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
01/05146-4-2.67%-5.58
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
01/02150+0.5+0.33%-3.34
93.11
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.3
12/31149.5-2-1.32%-3.94
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
12/30151.5-1-0.66%-2.93
93.64
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
12/29152.5+2+1.33%-2.57
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
12/26150.5-1-0.66%-4.11
94.18
109.9
125.6
141.3
157
172.7
188.4
204
219.7
12/24151.5-1.5-0.98%-3.74
94.44
110.2
125.9
141.7
157.4
173.1
188.9
204.6
220.3
12/23153-1-0.65%-3.11
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
12/22154+0.5+0.33%-2.78
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
12/19153.5+5+3.37%-3.4
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18148.5-1-0.67%-6.85
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
12/17149.5+1+0.67%-6.56
96
112
128
144
160
176
192
208
224
12/16148.5-2-1.33%-7.57
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
12/15150.5+0.5+0.33%-6.72
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
12/12150-0.5-0.33%-7.45
97.24
113.4
129.7
145.9
162.1
178.3
194.5
210.7
226.9
12/11150.5+1+0.67%-7.52
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
12/10149.5+0.5+0.34%-8.57
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
12/09149+2.5+1.71%-9.34
98.61
115
131.5
147.9
164.4
180.8
197.2
213.7
230.1
12/08146.500%-11.3
99.1
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.2
12/05146.5-2-1.35%-11.8
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
12/04148.5+4+2.77%-11
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
12/03144.5+1+0.7%-13.8
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
12/02143.5-1.5-1.03%-14.8
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
12/01145-1-0.68%-14.3
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
11/28146-2.5-1.68%-14
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
11/27148.5-7-4.5%-12.9
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
11/26155.5+9.5+6.51%-9.2
102.8
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
11/25146+3.5+2.46%-15
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24142.5+2+1.42%-17.4
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
11/21140.5-3.5-2.43%-18.8
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
11/20144+2.5+1.77%-17
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
11/19141.5-0.5-0.35%-18.7
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
11/18142-4-2.74%-18.6
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
11/17146-1-0.68%-16.4
104.8
122.3
139.7
157.2
174.6
192.1
209.6
227
244.5
11/14147-4.5-2.97%-15.9
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.3
244.8
11/13151.5+0.5+0.33%-13.5
105
122.5
140
157.6
175.1
192.6
210.1
227.6
245.1
11/12151-2-1.31%-13.8
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
11/11153-2.5-1.61%-12.7
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
11/10155.5-2.5-1.58%-11.3
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
11/07158-2-1.25%-9.95
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
11/06160+1+0.63%-8.85
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
11/05159-5-3.05%-9.44
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
11/04164-1-0.61%-6.57
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
11/0316500%-5.94
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
10/31165+0.5+0.3%-5.86
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.9
245.4
10/30164.5-1.5-0.9%-6.02
105
122.5
140
157.5
175
192.5
210
227.5
245
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916600%-5.05
104.9
122.4
139.9
157.4
174.8
192.3
209.8
227.3
244.8
10/2816600%-4.9
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
10/27166+1+0.61%-4.75
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
10/23165-3.5-2.08%-5.19
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
10/22168.500%-3.05
104.3
121.7
139
156.4
173.8
191.2
208.6
225.9
243.3
10/21168.5+3.5+2.12%-2.9
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
10/2016500%-4.76
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5