≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / 乖離率河流圖(日)

3362 先進光

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172177-5-2.82%9.6%178.5187.5170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,09910.88億5,7121.07張/筆178.36.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8045.02億2,879974張/筆178.9-7 (-3.8%)

連續漲跌: 連4跌  ( -25元 / -12.69%)

財報評分: 最新32分 / 平均41分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 先進光提前開獎！8月轉虧1.2億元　每股虧0.81元 (ETtoday新聞雲 10/13 17:17)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 15:40)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 10/02 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3362 先進光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16172-5-2.82%-4.92
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
10/15177-7-3.8%-1.98
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
10/14184-7.5-3.92%+2.17
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
10/13191.5-5.5-2.79%+6.61
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
10/12197+7+3.68%+9.9
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
10/08190-6-3.06%+6.25
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.4
10/07196+7.5+3.98%+9.79
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
10/06188.5-2.5-1.31%+5.66
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.8
10/05191+15.5+8.83%+7.15
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
10/02175.500%-1.34
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
10/01175.5+4.5+2.63%-1.21
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
09/3017100%-3.68
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
09/29171-2-1.16%-3.83
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
09/24173+3+1.76%-2.85
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
09/23170-2.5-1.45%-4.68
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
09/22172.5-2-1.15%-3.45
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
09/21174.5-4-2.24%-2.42
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.4
09/18178.5+3.5+2%-0.33
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17175-2-1.13%-2.57
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
09/16177+9+5.36%-1.62
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
09/15168-0.5-0.3%-6.7
108
126
144
162.1
180.1
198.1
216.1
234.1
252.1
09/14168.5-11-6.13%-6.74
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
09/11179.5-3-1.64%-1.04
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
09/10182.5-7-3.69%+0.36
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
09/09189.5+2+1.07%+4.1
109.2
127.4
145.6
163.8
182
200.2
218.4
236.7
254.9
09/08187.5-2.5-1.32%+3.12
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
09/07190-20-9.52%+4.76
108.8
127
145.1
163.2
181.4
199.5
217.6
235.8
253.9
09/04210+12+6.06%+16.1
108.6
126.7
144.8
162.8
180.9
199
217.1
235.2
253.3
09/03198-12-5.71%+9.82
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
09/02210+10+5%+16.9
107.8
125.7
143.7
161.6
179.6
197.5
215.5
233.5
251.4
09/01200-2-0.99%+12.1
107.1
124.9
142.8
160.6
178.4
196.3
214.1
232
249.8
08/31202+2.5+1.25%+13.8
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
08/28199.5-5-2.44%+13
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.3
08/27204.5+2.5+1.24%+16.5
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
08/26202+7+3.59%+16.1
104.4
121.8
139.2
156.6
174
191.5
208.9
226.3
243.7
08/25195+6.5+3.45%+12.9
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24188.5-6-3.08%+10.1
102.8
119.9
137
154.2
171.3
188.4
205.5
222.7
239.8
08/21194.5+8.5+4.57%+14.4
102
119
136
153
170
187
204
221
238
08/20186+4.5+2.48%+10.3
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
08/19181.5+6.5+3.71%+8.4
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
08/18175-3.5-1.96%+5.19
99.81
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
08/17178.5+6.5+3.78%+7.89
99.26
115.8
132.4
148.9
165.4
182
198.5
215.1
231.6
08/14172-9-4.97%+4.57
98.69
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
08/13181+2+1.12%+10.7
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
08/12179+4.5+2.58%+10.2
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.5
08/11174.5-3.5-1.97%+8.12
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
08/10178+4.5+2.59%+11
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
08/07173.5-2.5-1.42%+8.94
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
08/06176+1.5+0.86%+11.4
94.84
110.6
126.4
142.3
158.1
173.9
189.7
205.5
221.3
08/05174.5-5-2.79%+11.2
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
08/04179.5-0.5-0.28%+15.3
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
08/03180+8+4.65%+16.6
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
07/31172+15.5+9.9%+12.3
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
07/30156.5-17-9.8%+2.87
91.28
106.5
121.7
136.9
152.1
167.3
182.6
197.8
213
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29173.5+15.5+9.81%+14.6
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
07/28158-7.5-4.53%+5.16
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
07/27165.5+15+9.97%+10.8
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
07/24150.5-12.5-7.67%+1.39
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
07/23163+6.5+4.15%+10.3
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
07/22156.5+5+3.3%+6.58
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
07/21151.5+3+2.02%+3.74
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07/20148.5-7.5-4.81%+2.16
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
07/17156-13.5-7.96%+7.73
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
07/16169.5-1.5-0.88%+17.6
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
07/15171-1-0.58%+19.3
86.01
100.4
114.7
129
143.4
157.7
172
186.4
200.7
07/14172-16.5-8.75%+20.8
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
07/13188.5+8.5+4.72%+33.3
84.85
98.99
113.1
127.3
141.4
155.6
169.7
183.8
198
07/09180+12+7.14%+28.5
84.06
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
07/08168+6.5+4.02%+20.9
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
07/07161.5-8-4.72%+17.1
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
07/06169.5-17.5-9.36%+23.9
82.1
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
07/03187-0.5-0.27%+37.9
81.36
94.92
108.5
122
135.6
149.2
162.7
176.3
189.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02187.5-1-0.53%+39.8
80.46
93.87
107.3
120.7
134.1
147.5
160.9
174.3
187.7
07/01188.5-0.5-0.26%+42.2
79.53
92.79
106
119.3
132.6
145.8
159.1
172.3
185.6
06/30189+6.5+3.56%+44.3
78.58
91.67
104.8
117.9
131
144.1
157.2
170.3
183.3
06/29182.5-7.5-3.95%+41
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
06/26190-21-9.95%+48.6
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
06/25211+19+9.9%+67.1
75.77
88.4
101
113.7
126.3
138.9
151.5
164.2
176.8
06/24192+6+3.23%+54.4
74.62
87.05
99.49
111.9
124.4
136.8
149.2
161.7
174.1
06/23186-19-9.27%+51.5
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
06/22205-6-2.84%+69
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
06/18211+3.5+1.69%+76.6
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
06/17207.5+13.5+6.96%+76.5
70.53
82.28
94.04
105.8
117.5
129.3
141.1
152.8
164.6
06/16194+17.5+9.92%+67.7
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
06/15176.5+16+9.97%+54.7
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
06/12160.5-3.5-2.13%+42.3
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
06/11164-7-4.09%+46.7
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
06/10171+15.5+9.97%+54.5
66.4
77.47
88.54
99.6
110.7
121.7
132.8
143.9
154.9
06/09155.5+14+9.89%+42.1
65.66
76.61
87.55
98.49
109.4
120.4
131.3
142.3
153.2
06/08141.5-6.5-4.39%+30.4
65.09
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05148+4+2.78%+37.3
64.67
75.45
86.23
97
107.8
118.6
129.3
140.1
150.9
06/04144+13+9.92%+34.7
64.16
74.85
85.55
96.24
106.9
117.6
128.3
139
149.7
06/03131+11.5+9.62%+23.5
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
06/02119.5-1.5-1.24%+13.2
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
06/01121+11+10%+15
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
05/29110-0.5-0.45%+4.85
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
05/28110.5-2-1.78%+5.44
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
05/27112.5-2.5-2.17%+7.41
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
05/26115-2-1.71%+9.86
62.81
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
05/25117-3-2.5%+11.9
62.76
73.22
83.67
94.13
104.6
115.1
125.5
136
146.4
05/22120-1-0.83%+14.9
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
05/21121+7.5+6.61%+16.1
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
05/20113.5-5-4.22%+9.26
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
05/19118.5+3.5+3.04%+14.3
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
05/18115+2.5+2.22%+11.3
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
05/15112.5+1+0.9%+9.11
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
05/14111.5+10+9.85%+8.35
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
05/13101.5-3-2.87%-1.27
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12104.5+2.5+2.45%+1.6
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
05/11102-2.5-2.39%-0.85
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
05/08104.5-3.5-3.24%+1.46
61.8
72.1
82.39
92.69
103
113.3
123.6
133.9
144.2
05/07108+0.5+0.47%+4.73
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
05/06107.5-1.5-1.38%+4.09
61.97
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
05/05109+1+0.93%+5.41
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
05/0410800%+4.3
62.13
72.48
82.83
93.19
103.5
113.9
124.3
134.6
145
04/30108+1.5+1.41%+4.08
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
04/29106.5-1.5-1.39%+2.4
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
04/28108-1.5-1.37%+3.72
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
04/27109.5+1+0.92%+5.07
62.53
72.95
83.37
93.8
104.2
114.6
125.1
135.5
145.9
04/24108.5-3-2.69%+4
62.6
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
04/23111.5-3-2.62%+6.85
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
04/22114.5-3-2.55%+9.93
62.5
72.91
83.33
93.74
104.2
114.6
125
135.4
145.8
04/21117.5-4-3.29%+13
62.37
72.76
83.15
93.55
103.9
114.3
124.7
135.1
145.5
04/20121.5+8.5+7.52%+17.2
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
04/17113-0.5-0.44%+9.33
62.02
72.35
82.69
93.02
103.4
113.7
124
134.4
144.7
04/16113.5+3.5+3.18%+10.1
61.83
72.13
82.43
92.74
103
113.3
123.7
134
144.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15110-2-1.79%+7.13
61.61
71.88
82.15
92.41
102.7
112.9
123.2
133.5
143.8
04/14112+6.5+6.16%+9.36
61.45
71.69
81.93
92.18
102.4
112.7
122.9
133.1
143.4
04/13105.5+9.5+9.9%+3.32
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
04/1096+0.6+0.63%-5.79
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
04/0995.4-1.6-1.65%-6.33
61.11
71.3
81.48
91.67
101.9
112
122.2
132.4
142.6
04/0897+2.8+2.97%-4.73
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
04/0794.2+1.1+1.18%-7.47
61.08
71.26
81.45
91.63
101.8
112
122.2
132.3
142.5
04/0293.1-2.1-2.21%-8.55
61.08
71.26
81.45
91.63
101.8
112
122.2
132.3
142.5
04/0195.2+2.9+3.14%-6.48
61.08
71.26
81.43
91.61
101.8
112
122.2
132.3
142.5
03/3192.3-1.1-1.18%-9.28
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
03/3093.4-2.2-2.3%-8.19
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
03/2795.6-0.6-0.62%-6.03
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
03/2696.2-2.2-2.24%-5.39
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
03/2598.4+2.2+2.29%-3.14
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
03/2496.2+1.8+1.91%-5.21
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
03/2394.4-2.1-2.18%-6.89
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
03/2096.5-1.6-1.63%-4.78
60.81
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
03/1998.1-0.5-0.51%-3.14
60.77
70.9
81.03
91.15
101.3
111.4
121.5
131.7
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1898.6+0.5+0.51%-2.54
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
03/1798.1-0.5-0.51%-2.89
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
03/1698.6+1.6+1.65%-2.3
60.55
70.64
80.73
90.83
100.9
111
121.1
131.2
141.3
03/1397-0.9-0.92%-3.76
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
03/1297.9-1.8-1.81%-2.77
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
03/1199.7+2.7+2.78%-0.91
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
03/1097+3.5+3.74%-3.48
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
03/0993.5-6.3-6.31%-6.88
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
03/0699.8-1.2-1.19%-0.56
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
03/05101+1.1+1.1%+0.75
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
03/0499.9-3.6-3.48%-0.21
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
03/03103.5-3-2.82%+3.53
59.98
69.98
79.97
89.97
99.97
110
120
130
140
03/02106.5-2.5-2.29%+6.78
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
02/26109-1-0.91%+9.59
59.68
69.62
79.57
89.51
99.46
109.4
119.4
129.3
139.2
02/25110+2.5+2.33%+11
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
02/24107.5+1.5+1.42%+8.84
59.26
69.14
79.02
88.9
98.77
108.7
118.5
128.4
138.3
02/23106+4+3.92%+7.68
59.07
68.91
78.75
88.6
98.44
108.3
118.1
128
137.8
02/11102+1.5+1.49%+3.89
58.91
68.73
78.55
88.36
98.18
108
117.8
127.6
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10100.5+1+1.01%+2.53
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
02/0999.5-1-1%+1.59
58.76
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
02/06100.500%+2.61
58.76
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
02/05100.5-4.5-4.29%+2.62
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
02/04105+0.5+0.48%+7.17
58.78
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
02/03104.5-1.5-1.42%+6.74
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
02/02106-3-2.75%+8.45
58.65
68.42
78.19
87.97
97.74
107.5
117.3
127.1
136.8
01/30109-3.5-3.11%+11.7
58.55
68.31
78.07
87.83
97.59
107.3
117.1
126.9
136.6
01/29112.5-4.5-3.85%+15.5
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
01/28117+1.5+1.3%+20.5
58.26
67.97
77.69
87.4
97.11
106.8
116.5
126.2
135.9
01/27115.5-1.5-1.28%+19.2
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
01/26117-4.5-3.7%+21.1
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
01/23121.5-0.5-0.41%+26.2
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
01/22122+8+7.02%+27.2
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
01/21114+0.5+0.44%+19.3
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
01/20113.5-2.5-2.16%+19.1
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
01/19116+6+5.45%+21.9
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
01/16110+10+10%+15.9
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15100-1.5-1.48%+5.46
56.89
66.37
75.86
85.34
94.82
104.3
113.8
123.3
132.7
01/14101.5+0.5+0.5%+7.03
56.9
66.39
75.87
85.35
94.84
104.3
113.8
123.3
132.8
01/13101-2-1.94%+6.49
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
01/12103+9+9.57%+8.56
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
01/0994+2.2+2.4%-0.9
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
01/0891.8-2.3-2.44%-3.32
56.97
66.47
75.96
85.46
94.95
104.4
113.9
123.4
132.9
01/0794.1+0.4+0.43%-1.11
57.09
66.61
76.13
85.64
95.16
104.7
114.2
123.7
133.2
01/0693.7+0.9+0.97%-1.79
57.24
66.78
76.32
85.86
95.41
104.9
114.5
124
133.6
01/0592.8-0.3-0.32%-3.05
57.43
67
76.57
86.15
95.72
105.3
114.9
124.4
134
01/0293.1-0.1-0.11%-3.08
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
12/3193.2-3.3-3.42%-3.22
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
12/3096.5+2.3+2.44%-0.04
57.93
67.58
77.23
86.89
96.54
106.2
115.9
125.5
135.2
12/2994.2+1.9+2.06%-2.62
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
12/2692.300%-4.77
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
12/2492.3+0.7+0.76%-5.01
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
12/2391.6-1.7-1.82%-6.04
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
12/2293.3+0.9+0.97%-4.65
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
12/1992.4+1.6+1.76%-5.91
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1890.8-1.4-1.52%-7.89
59.14
69
78.86
88.72
98.57
108.4
118.3
128.1
138
12/1792.2+2+2.22%-6.85
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
12/1690.2-1.6-1.74%-9.21
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
12/1591.8-1.1-1.18%-7.95
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
12/1292.9+1.8+1.98%-7.19
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
12/1191.1+1+1.11%-9.29
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
12/1090.1-1.7-1.85%-10.6
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
12/0991.8+1+1.1%-9.32
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
12/0890.8-0.1-0.11%-10.7
61
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
12/0590.9-2.6-2.78%-11
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
12/0493.5+0.6+0.65%-8.9
61.58
71.84
82.1
92.37
102.6
112.9
123.2
133.4
143.7
12/0392.9+1.2+1.31%-9.88
61.85
72.16
82.46
92.77
103.1
113.4
123.7
134
144.3
12/0291.7+0.9+0.99%-11.4
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
12/0190.8-1.7-1.84%-12.6
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
11/2892.5-0.3-0.32%-11.4
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
11/2792.8+1.4+1.53%-11.4
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
11/2691.4+1.6+1.78%-13.2
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
11/2589.8+0.1+0.11%-15.2
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2489.7+2.2+2.51%-15.7
63.88
74.53
85.17
95.82
106.5
117.1
127.8
138.4
149.1
11/2187.5-2.9-3.21%-18.3
64.22
74.93
85.63
96.33
107
117.7
128.4
139.1
149.9
11/2090.4+2.8+3.2%-16
64.58
75.35
86.11
96.87
107.6
118.4
129.2
139.9
150.7
11/1987.6-2.8-3.1%-18.9
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
11/1890.4-2.1-2.27%-16.7
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
11/1792.5-3-3.14%-15.1
65.39
76.29
87.18
98.08
109
119.9
130.8
141.7
152.6
11/1495.5-4.1-4.12%-12.7
65.66
76.61
87.55
98.49
109.4
120.4
131.3
142.3
153.2
11/1399.6-0.4-0.4%-9.37
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
11/12100-3-2.91%-9.34
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
11/11103+2.5+2.49%-7
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
11/10100.5+5.4+5.68%-9.61
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
11/0795.1-1.5-1.55%-14.8
66.98
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
11/0696.6+1.1+1.15%-13.9
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
11/0595.5-1.7-1.75%-15.2
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
11/0497.2-5.3-5.17%-14
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
11/03102.5+3.9+3.96%-9.6
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
10/3198.6+1.9+1.96%-13.3
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
10/3096.7-3.3-3.3%-15.3
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29100-0.5-0.5%-12.7
68.7
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
10/28100.5-1.5-1.47%-12.5
68.88
80.35
91.83
103.3
114.8
126.3
137.8
149.2
160.7
10/2710200%-11.4
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
10/23102-1.5-1.45%-11.6
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
10/22103.500%-10.5
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
10/21103.5+2.5+2.48%-10.8
69.58
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
10/20101-1-0.98%-13.2
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
10/17102-1-0.97%-12.6
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3