≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / 乖離率河流圖(日)

3088 艾訊

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5123.5-1-0.81%2.43%123.5125122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3584,414萬481745股/筆123.22.4515.390.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7268,969萬901806張/筆123.6-4 (-3.14%)

連續漲跌: 連3跌  ( -5.5元 / -4.3%)

財報評分: 最新57分 / 平均58分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

3088 艾訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16122.5-1-0.81%-5.36
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
10/15123.5-4-3.14%-4.78
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
10/14127.5-0.5-0.39%-1.73
77.84
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
10/13128+0.5+0.39%-1.36
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
10/12127.5-4.5-3.41%-1.87
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
10/08132-2-1.49%+1.44
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
10/07134-1.5-1.11%+2.96
78.09
91.1
104.1
117.1
130.2
143.2
156.2
169.2
182.2
10/06135.5+1+0.74%+4.04
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
10/05134.5+2.5+1.89%+3.16
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
10/02132-0.5-0.38%+1.07
78.36
91.42
104.5
117.5
130.6
143.7
156.7
169.8
182.8
10/01132.5-1-0.75%+1.36
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
09/30133.5-2.5-1.84%+1.99
78.54
91.63
104.7
117.8
130.9
144
157.1
170.2
183.3
09/29136+6.5+5.02%+3.72
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
09/24129.5+2.5+1.97%-1.31
78.74
91.86
105
118.1
131.2
144.3
157.5
170.6
183.7
09/23127-1-0.78%-3.32
78.81
91.95
105.1
118.2
131.4
144.5
157.6
170.8
183.9
09/22128-1-0.78%-2.76
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
09/21129+2.5+1.98%-2.12
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
09/18126.5+0.5+0.4%-4.1
79.14
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17126+2+1.61%-4.67
79.31
92.52
105.7
119
132.2
145.4
158.6
171.8
185
09/16124+1.5+1.22%-6.37
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
09/15122.5-1.5-1.21%-7.71
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
09/1412400%-6.83
79.86
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
09/11124-2-1.59%-7.08
80.06
93.41
106.8
120.1
133.4
146.8
160.1
173.5
186.8
09/10126-0.5-0.4%-5.78
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
09/09126.5+5.5+4.55%-5.53
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
09/08121-3-2.42%-9.79
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
09/07124-3-2.36%-7.78
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
09/04127+7+5.83%-5.8
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
09/03120-3-2.44%-11.1
81.02
94.52
108
121.5
135
148.5
162
175.5
189
09/02123-2.5-1.99%-9.09
81.18
94.7
108.2
121.8
135.3
148.8
162.4
175.9
189.4
09/01125.5+2.5+2.03%-7.31
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
08/31123-1-0.81%-9.3
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
08/28124+0.5+0.4%-8.75
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
08/27123.5-1.5-1.2%-9.29
81.69
95.3
108.9
122.5
136.2
149.8
163.4
177
190.6
08/26125+1+0.81%-8.39
81.86
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
08/25124-1-0.8%-9.3
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24125+1+0.81%-8.76
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
08/21124-1-0.8%-9.65
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
08/20125-1.5-1.19%-9.15
82.56
96.31
110.1
123.8
137.6
151.4
165.1
178.9
192.6
08/19126.5-0.5-0.39%-8.25
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
08/18127-0.5-0.39%-8.05
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
08/17127.5-1-0.78%-7.85
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
08/14128.5-9.5-6.88%-7.24
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
08/13138-2-1.43%-0.46
83.18
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
08/12140+0.5+0.36%+1.06
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
08/11139.5-6.5-4.45%+0.83
83.01
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
08/10146+9.5+6.96%+5.63
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
08/07136.5+2.5+1.87%-1.04
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
08/06134+1.5+1.13%-2.82
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
08/05132.5+9+7.29%-3.88
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
08/04123.5+1+0.82%-10.4
82.66
96.44
110.2
124
137.8
151.6
165.3
179.1
192.9
08/03122.5+4.5+3.81%-11.1
82.68
96.45
110.2
124
137.8
151.6
165.4
179.1
192.9
07/31118-2.5-2.07%-14.4
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
07/30120.5-13-9.74%-12.6
82.71
96.5
110.3
124.1
137.9
151.6
165.4
179.2
193
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29133.5+1+0.75%-3.11
82.67
96.45
110.2
124
137.8
151.6
165.3
179.1
192.9
07/28132.5-9-6.36%-3.58
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
07/27141.5-9-5.98%+3.27
82.21
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
07/24150.5-3.5-2.27%+10.4
81.81
95.44
109.1
122.7
136.4
150
163.6
177.3
190.9
07/23154+9.5+6.57%+13.6
81.31
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
07/22147.5+9+6.5%+9.6
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
07/21138.5+12.5+9.92%+3.56
80.24
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
07/20126-3-2.33%-5.29
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
07/17129-9-6.52%-2.75
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
07/16138-1-0.72%+4.38
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
07/15139+5.5+4.12%+5.6
78.97
92.14
105.3
118.5
131.6
144.8
157.9
171.1
184.3
07/14133.5-6-4.3%+1.96
78.56
91.66
104.7
117.8
130.9
144
157.1
170.2
183.3
07/13139.5-4.5-3.12%+7.06
78.18
91.21
104.2
117.3
130.3
143.3
156.4
169.4
182.4
07/09144-3.5-2.37%+11.2
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
07/08147.5+8.5+6.12%+14.6
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
07/07139-4.5-3.14%+8.82
76.64
89.41
102.2
115
127.7
140.5
153.3
166.1
178.8
07/06143.5-3-2.05%+13
76.16
88.86
101.5
114.2
126.9
139.6
152.3
165
177.7
07/03146.5+4+2.81%+16.3
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02142.5+5+3.64%+14.1
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
07/01137.5-6-4.18%+11
74.36
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
06/30143.5+6+4.36%+16.7
73.79
86.09
98.38
110.7
123
135.3
147.6
159.9
172.2
06/29137.5+1.5+1.1%+12.8
73.17
85.36
97.56
109.8
121.9
134.1
146.3
158.5
170.7
06/26136-6.5-4.56%+12.4
72.6
84.7
96.79
108.9
121
133.1
145.2
157.3
169.4
06/25142.5+1+0.71%+18.7
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
06/24141.5-0.5-0.35%+18.8
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
06/23142-2-1.39%+20.2
70.89
82.7
94.52
106.3
118.1
130
141.8
153.6
165.4
06/22144-1-0.69%+22.9
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
06/18145+4+2.84%+24.8
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
06/17141+4.5+3.3%+22.4
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
06/16136.5-4-2.85%+19.5
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
06/15140.5-0.5-0.35%+24
67.99
79.33
90.66
102
113.3
124.7
136
147.3
158.7
06/12141-4-2.76%+25.5
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
06/11145+5.5+3.94%+30.1
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
06/10139.5+3.5+2.57%+26.3
66.26
77.3
88.34
99.39
110.4
121.5
132.5
143.6
154.6
06/09136+6.5+5.02%+24.2
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
06/08129.5-9-6.5%+19.3
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05138.5-0.5-0.36%+28.5
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
06/04139-1-0.71%+30.2
64.07
74.75
85.43
96.11
106.8
117.5
128.1
138.8
149.5
06/03140-1-0.71%+32.4
63.46
74.03
84.61
95.18
105.8
116.3
126.9
137.5
148.1
06/02141-0.5-0.35%+34.6
62.86
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
06/01141.5+0.5+0.35%+36.4
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
05/29141+1+0.71%+37.4
61.59
71.86
82.13
92.39
102.7
112.9
123.2
133.5
143.7
05/28140-4.5-3.11%+37.7
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
05/27144.5+2.5+1.76%+43.6
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
05/26142+1+0.71%+42.6
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
05/25141-1-0.7%+43
59.16
69.02
78.89
88.75
98.61
108.5
118.3
128.2
138
05/22142+4.5+3.27%+45.4
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
05/21137.5+2.5+1.85%+42.3
57.99
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
05/20135+4+3.05%+41
57.43
67
76.57
86.15
95.72
105.3
114.9
124.4
134
05/19131+1+0.77%+38.1
56.91
66.39
75.87
85.36
94.84
104.3
113.8
123.3
132.8
05/18130-1-0.76%+38.3
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
05/15131+2+1.55%+40.6
55.91
65.23
74.54
83.86
93.18
102.5
111.8
121.1
130.5
05/14129-4.5-3.37%+39.7
55.42
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
05/13133.5+1.5+1.14%+45.8
54.95
64.11
73.27
82.43
91.59
100.7
109.9
119.1
128.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12132+4+3.12%+45.5
54.44
63.51
72.59
81.66
90.73
99.81
108.9
118
127
05/11128+3.5+2.81%+42.4
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
05/08124.5+0.5+0.4%+39.7
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
05/07124+3.5+2.9%+40.2
53.07
61.92
70.77
79.61
88.46
97.3
106.1
115
123.8
05/06120.5+4.5+3.88%+37.2
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
05/05116+4+3.57%+33
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
05/04112+4+3.7%+29.2
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
04/30108+6.5+6.4%+25.2
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
04/29101.5+0.5+0.5%+18.1
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
04/28101+3.8+3.91%+18
51.37
59.94
68.5
77.06
85.62
94.18
102.7
111.3
119.9
04/2797.2-0.1-0.1%+13.9
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
04/2497.3+0.9+0.93%+14.3
51.09
59.61
68.13
76.64
85.16
93.67
102.2
110.7
119.2
04/2396.4-6.1-5.95%+13.5
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
04/22102.5-0.5-0.49%+20.9
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
04/21103+0.5+0.49%+22
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
04/20102.5+4.7+4.81%+21.9
50.43
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
04/1797.8+2.5+2.62%+16.8
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
04/1695.3+3+3.25%+14.2
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1592.3-0.3-0.32%+11
49.9
58.21
66.53
74.85
83.16
91.48
99.8
108.1
116.4
04/1492.6+0.6+0.65%+11.7
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
04/1392+0.7+0.77%+11.3
49.59
57.86
66.12
74.39
82.65
90.92
99.19
107.5
115.7
04/1091.3+6+7.03%+10.8
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
04/0985.3+0.6+0.71%+3.83
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
04/0884.7+2.8+3.42%+3.29
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
04/0781.9+1.2+1.49%+0.03
49.12
57.31
65.5
73.68
81.87
90.06
98.25
106.4
114.6
04/0280.7-0.8-0.98%-1.33
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
04/0181.5+1.2+1.49%-0.28
49.04
57.21
65.39
73.56
81.73
89.9
98.08
106.3
114.4
03/3180.3-1.6-1.95%-1.66
48.99
57.16
65.33
73.49
81.66
89.82
97.99
106.2
114.3
03/3081.9-2.1-2.5%+0.35
48.97
57.13
65.29
73.45
81.61
89.77
97.94
106.1
114.3
03/2784+0.6+0.72%+3.01
48.93
57.08
65.24
73.39
81.54
89.7
97.85
106
114.2
03/2683.4-0.8-0.95%+2.42
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
03/2584.2+0.2+0.24%+3.54
48.79
56.92
65.05
73.19
81.32
89.45
97.58
105.7
113.8
03/2484+0.2+0.24%+3.44
48.72
56.84
64.96
73.08
81.2
89.33
97.45
105.6
113.7
03/2383.800%+3.35
48.65
56.76
64.87
72.98
81.08
89.19
97.3
105.4
113.5
03/2083.8+0.7+0.84%+3.48
48.59
56.68
64.78
72.88
80.98
89.08
97.17
105.3
113.4
03/1983.1-1-1.19%+2.77
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1884.1-0.8-0.94%+4.16
48.44
56.52
64.59
72.67
80.74
88.81
96.89
105
113
03/1784.9+1+1.19%+5.33
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
03/1683.9+2.2+2.69%+4.29
48.27
56.31
64.36
72.4
80.44
88.49
96.53
104.6
112.6
03/1381.7+0.5+0.62%+1.74
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
03/1281.2-0.8-0.98%+1.24
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
03/1182+1.7+2.12%+2.34
48.08
56.09
64.1
72.12
80.13
88.14
96.15
104.2
112.2
03/1080.3+3.1+4.02%+0.34
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
03/0977.2-3.7-4.57%-3.42
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
03/0680.9+1.7+2.15%+1.24
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
03/0579.2+3+3.94%-0.81
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
03/0476.2-3.7-4.63%-4.52
47.88
55.86
63.84
71.82
79.81
87.79
95.77
103.7
111.7
03/0379.9-1-1.24%+0.09
47.9
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
03/0280.9-0.4-0.49%+1.49
47.83
55.8
63.77
71.74
79.71
87.68
95.66
103.6
111.6
02/2681.3-1.1-1.33%+2.18
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
02/2582.4-0.1-0.12%+3.76
47.65
55.59
63.53
71.47
79.41
87.35
95.3
103.2
111.2
02/2482.5-1.1-1.32%+4.07
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
02/2383.6+2.5+3.08%+5.68
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
02/1181.1-1.4-1.7%+2.74
47.36
55.25
63.15
71.04
78.94
86.83
94.72
102.6
110.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1082.5+2.1+2.61%+4.67
47.29
55.17
63.06
70.94
78.82
86.7
94.58
102.5
110.3
02/0980.4-0.4-0.5%+2.15
47.22
55.09
62.96
70.83
78.7
86.58
94.45
102.3
110.2
02/0680.8-1-1.22%+2.73
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
02/0581.8-0.8-0.97%+4.04
47.17
55.03
62.9
70.76
78.62
86.48
94.34
102.2
110.1
02/0482.6+0.3+0.36%+5.15
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
02/0382.3+0.9+1.11%+4.88
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
02/0281.4-1.4-1.69%+3.82
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
01/3082.8-0.9-1.08%+5.61
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
01/2983.7-1.9-2.22%+6.85
47
54.83
62.67
70.5
78.33
86.16
94
101.8
109.7
01/2885.6+0.3+0.35%+9.38
46.96
54.78
62.61
70.43
78.26
86.09
93.91
101.7
109.6
01/2785.3+0.4+0.47%+9.08
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
01/2684.9-0.4-0.47%+8.64
46.89
54.7
62.52
70.34
78.15
85.97
93.78
101.6
109.4
01/2385.3-1.2-1.39%+9.22
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
01/2286.5+2.2+2.61%+10.8
46.82
54.63
62.43
70.23
78.04
85.84
93.64
101.4
109.3
01/2184.3-0.3-0.35%+8.13
46.78
54.57
62.37
70.16
77.96
85.76
93.55
101.3
109.1
01/2084.6-1.2-1.4%+8.55
46.76
54.56
62.35
70.15
77.94
85.73
93.53
101.3
109.1
01/1985.8+0.3+0.35%+10.1
46.74
54.53
62.32
70.11
77.9
85.7
93.49
101.3
109.1
01/1685.5+2+2.4%+9.82
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1583.5+0.1+0.12%+7.36
46.67
54.44
62.22
70
77.78
85.56
93.33
101.1
108.9
01/1483.4+2.7+3.35%+7.32
46.63
54.4
62.17
69.94
77.71
85.49
93.26
101
108.8
01/1380.7-1.1-1.34%+3.93
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
01/1281.8+0.5+0.62%+5.37
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
01/0981.3+2.4+3.04%+4.83
46.53
54.29
62.04
69.8
77.55
85.31
93.07
100.8
108.6
01/0878.9+0.9+1.15%+1.83
46.49
54.24
61.99
69.73
77.48
85.23
92.98
100.7
108.5
01/0778+1.6+2.09%+0.68
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
01/0676.4-0.1-0.13%-1.42
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
01/0576.500%-1.35
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
01/0276.500%-1.4
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
12/3176.5-0.3-0.39%-1.46
46.58
54.34
62.11
69.87
77.63
85.39
93.16
100.9
108.7
12/3076.8-0.2-0.26%-1.14
46.61
54.38
62.15
69.91
77.68
85.45
93.22
101
108.8
12/2977-0.2-0.26%-0.96
46.65
54.42
62.2
69.97
77.74
85.52
93.29
101.1
108.8
12/2677.2+0.1+0.13%-0.77
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
12/2477.1-0.5-0.64%-0.93
46.69
54.47
62.26
70.04
77.82
85.6
93.38
101.2
108.9
12/2377.6-0.2-0.26%-0.36
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
12/2277.8+0.5+0.65%-0.17
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
12/1977.3+0.8+1.05%-0.88
46.79
54.59
62.39
70.19
77.99
85.79
93.58
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1876.5-0.9-1.16%-2
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
12/1777.4+0.6+0.78%-0.97
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
12/1676.8-0.6-0.78%-1.83
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
12/1577.4+0.6+0.78%-1.17
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
12/1276.8+1+1.32%-2.02
47.03
54.87
62.7
70.54
78.38
86.22
94.06
101.9
109.7
12/1175.8+0.1+0.13%-3.37
47.07
54.91
62.76
70.6
78.44
86.29
94.13
102
109.8
12/1075.7+0.1+0.13%-3.63
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
12/0975.6+0.2+0.27%-3.89
47.2
55.06
62.93
70.8
78.66
86.53
94.4
102.3
110.1
12/0875.4-0.6-0.79%-4.32
47.28
55.16
63.05
70.93
78.81
86.69
94.57
102.4
110.3
12/0576-0.4-0.52%-3.73
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
12/0476.4+0.6+0.79%-3.42
47.46
55.37
63.28
71.19
79.1
87.02
94.93
102.8
110.7
12/0375.8+0.9+1.2%-4.35
47.55
55.47
63.4
71.32
79.24
87.17
95.09
103
110.9
12/0274.9-0.7-0.93%-5.67
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
12/0175.6-1.7-2.2%-4.98
47.74
55.7
63.65
71.61
79.56
87.52
95.48
103.4
111.4
11/2877.3+0.7+0.91%-3.02
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
11/2776.6-0.8-1.03%-4.06
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
11/2677.4+4.2+5.74%-3.27
48.01
56.01
64.01
72.01
80.01
88.01
96.02
104
112
11/2573.2+1.2+1.67%-8.71
48.11
56.13
64.14
72.16
80.18
88.2
96.22
104.2
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2472-0.2-0.28%-10.5
48.26
56.31
64.35
72.4
80.44
88.48
96.53
104.6
112.6
11/2172.2-2-2.7%-10.5
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
11/2074.2+1.7+2.34%-8.28
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
11/1972.5-0.6-0.82%-10.5
48.61
56.71
64.81
72.91
81.01
89.11
97.22
105.3
113.4
11/1873.1-1.1-1.48%-9.94
48.7
56.82
64.94
73.05
81.17
89.29
97.41
105.5
113.6
11/1774.2-1.4-1.85%-8.74
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
11/1475.6-1.5-1.95%-7.19
48.87
57.02
65.17
73.31
81.46
89.6
97.75
105.9
114
11/1377.1-1.9-2.41%-5.48
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
11/1279+1.2+1.54%-3.25
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
11/1177.800%-4.8
49.03
57.21
65.38
73.55
81.72
89.89
98.07
106.2
114.4
11/1077.8-0.6-0.77%-4.84
49.06
57.23
65.41
73.58
81.76
89.94
98.11
106.3
114.5
11/0778.4-2.4-2.97%-4.15
49.08
57.26
65.44
73.62
81.8
89.97
98.15
106.3
114.5
11/0680.8+2+2.54%-1.23
49.09
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
11/0578.8-0.6-0.76%-3.68
49.08
57.26
65.45
73.63
81.81
89.99
98.17
106.3
114.5
11/0479.4-2.6-3.17%-2.98
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
11/0382-0.3-0.36%+0.16
49.12
57.31
65.49
73.68
81.87
90.06
98.24
106.4
114.6
10/3182.3+0.3+0.37%+0.52
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
10/3082+0.6+0.74%+0.18
49.11
57.3
65.48
73.67
81.86
90.04
98.23
106.4
114.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2981.4-0.5-0.61%-0.58
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
10/2881.9-1.2-1.44%-0.04
49.16
57.36
65.55
73.74
81.94
90.13
98.32
106.5
114.7
10/2783.1+0.6+0.73%+1.25
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
10/2382.5-0.2-0.24%+0.38
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
10/2282.7+1.7+2.1%+0.44
49.41
57.64
65.87
74.11
82.34
90.58
98.81
107
115.3
10/2181+1.3+1.63%-1.8
49.49
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
10/2079.7+0.4+0.5%-3.59
49.6
57.87
66.13
74.4
82.67
90.94
99.2
107.5
115.7