≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / 乖離率河流圖(日)

3035 智原

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211192+19+9.9%9.9%194211192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,69511.63億5,744991股/筆204.23.2183.07-3.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4518.45億5,583797張/筆189.8-5.5 (-2.78%)

連續漲跌: 連5跌→漲  ( +19元 / +9.9%)

財報評分: 最新53分 / 平均65分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 智原2026年第三季法人說明會日期 (公告訊息 10/12 15:36)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

3035 智原 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14211+19+9.9%+14.6
110.4
128.8
147.2
165.6
184
202.5
220.9
239.3
257.7
10/13192-5.5-2.78%+4.58
110.2
128.5
146.9
165.2
183.6
202
220.3
238.7
257
10/12197.5-4.5-2.23%+7.46
110.3
128.7
147
165.4
183.8
202.2
220.6
238.9
257.3
10/08202-7-3.35%+9.81
110.4
128.8
147.2
165.6
184
202.3
220.7
239.1
257.5
10/07209-1.5-0.71%+13.6
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
10/06210.5-5.5-2.55%+14.3
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
10/05216+0.5+0.23%+17.3
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
10/02215.5+2.5+1.17%+17
110.5
128.9
147.4
165.8
184.2
202.6
221
239.4
257.9
10/01213+2.5+1.19%+15.8
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
09/30210.5+0.5+0.24%+14.5
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
09/29210+3.5+1.69%+14.1
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
09/24206.5+2.5+1.23%+12
110.6
129
147.5
165.9
184.3
202.7
221.2
239.6
258
09/23204+1+0.49%+10.6
110.6
129.1
147.5
166
184.4
202.8
221.3
239.7
258.2
09/22203+12+6.28%+10
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
09/21191+0.5+0.26%+3.44
110.8
129.3
147.7
166.2
184.6
203.1
221.6
240
258.5
09/18190.5+11.5+6.42%+3.02
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
09/17179+5.5+3.17%-3.53
111.3
129.9
148.4
167
185.6
204.1
222.7
241.2
259.8
09/16173.5+3.5+2.06%-6.92
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
261
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15170-2.5-1.45%-9.28
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.4
09/14172.5+3+1.77%-8.44
113
131.9
150.7
169.6
188.4
207.2
226.1
244.9
263.7
09/11169.5-9.5-5.31%-10.3
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
09/10179+2.5+1.42%-5.56
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
09/09176.5+1.5+0.86%-7.06
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
09/08175-4-2.23%-8.06
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
09/07179-0.5-0.28%-6.03
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
09/04179.5-0.5-0.28%-5.76
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
09/03180-4.5-2.44%-5.45
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
09/02184.5+1+0.54%-3.14
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
09/01183.5+8.5+4.86%-3.59
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
08/31175-5.5-3.05%-8.13
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
08/28180.5+4+2.27%-5.38
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
08/27176.5-4-2.22%-7.66
114.7
133.8
152.9
172
191.1
210.2
229.4
248.5
267.6
08/26180.5+8.5+4.94%-5.83
115
134.2
153.3
172.5
191.7
210.9
230
249.2
268.4
08/25172+2+1.18%-10.5
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
08/24170+0.5+0.29%-11.8
115.7
134.9
154.2
173.5
192.8
212.1
231.3
250.6
269.9
08/21169.5-2.5-1.45%-12.4
116
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20172-0.5-0.29%-11.3
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
08/19172.5+2+1.17%-11.3
116.7
136.2
155.7
175.1
194.6
214
233.5
252.9
272.4
08/18170.5-6.5-3.67%-12.7
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
08/17177+3.5+2.02%-9.7
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
08/14173.5-3.5-1.98%-11.7
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
08/13177-2-1.12%-10.1
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
08/12179+3+1.7%-9.13
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
08/11176-2-1.12%-10.8
118.3
138.1
157.8
177.5
197.2
216.9
236.7
256.4
276.1
08/10178+6+3.49%-9.85
118.5
138.2
158
177.7
197.4
217.2
236.9
256.7
276.4
08/07172+1+0.58%-13
118.7
138.5
158.2
178
197.8
217.6
237.3
257.1
276.9
08/06171-0.5-0.29%-13.7
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
08/05171.5+5.5+3.31%-13.7
119.3
139.1
159
178.9
198.8
218.7
238.5
258.4
278.3
08/04166+6+3.75%-16.7
119.5
139.4
159.3
179.3
199.2
219.1
239
258.9
278.9
08/03160+10.5+7.02%-19.8
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
07/31149.5-1-0.66%-25.2
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
07/30150.5-16.5-9.88%-24.9
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
07/29167-18.5-9.97%-16.8
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
07/28185.5-15-7.48%-7.59
120.4
140.5
160.6
180.7
200.7
220.8
240.9
261
281
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27200.5+3+1.52%+0.02
120.3
140.3
160.4
180.4
200.4
220.5
240.5
260.6
280.6
07/24197.5+4.5+2.33%-1.21
120
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
07/23193-6-3.02%-3.29
119.7
139.7
159.7
179.6
199.6
219.5
239.5
259.4
279.4
07/22199+4.5+2.31%-0.23
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.2
07/21194.5+12+6.58%-2.37
119.5
139.5
159.4
179.3
199.2
219.1
239.1
259
278.9
07/20182.5-1.5-0.82%-8.2
119.3
139.2
159
178.9
198.8
218.7
238.6
258.4
278.3
07/17184-19.5-9.58%-7.41
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
07/16203.5-3.5-1.69%+2.43
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
07/1520700%+4.45
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.5
07/14207-6-2.82%+4.87
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
07/13213-3-1.39%+8.37
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
07/0921600%+10.5
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
07/08216+17+8.54%+11.1
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
07/07199-12-5.69%+2.94
116
135.3
154.7
174
193.3
212.6
232
251.3
270.6
07/06211-11.5-5.17%+9.62
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
07/03222.5-1.5-0.67%+16.2
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.1
07/02224+12+5.66%+17.7
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
07/01212+1+0.47%+12.2
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30211+0.5+0.24%+12.4
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
06/29210.5+4+1.94%+12.8
112
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
06/26206.5-22.5-9.83%+11.4
111.3
129.8
148.3
166.9
185.4
204
222.5
241.1
259.6
06/25229-1.5-0.65%+24.2
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
06/24230.5-2.5-1.07%+25.9
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
06/23233+3.5+1.53%+28.2
109.1
127.3
145.4
163.6
181.8
200
218.2
236.3
254.5
06/22229.5+20.5+9.81%+27.2
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
06/18209+7+3.47%+16.7
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
06/17202+1+0.5%+13.4
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.4
06/16201+1+0.5%+13.3
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
06/15202+18+9.78%+14.3
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
06/12184+6+3.37%+4.51
105.6
123.2
140.8
158.5
176.1
193.7
211.3
228.9
246.5
06/11178+3.5+2.01%+1.34
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
06/10174.5-11.5-6.18%-0.44
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
06/09186+10+5.68%+6.36
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.3
244.8
06/08176-16-8.33%+0.95
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
06/05192+0.5+0.26%+10.4
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
06/04191.5-11.5-5.67%+10.6
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03203-6.5-3.1%+17.7
103.4
120.7
137.9
155.2
172.4
189.7
206.9
224.1
241.4
06/02209.5-1.5-0.71%+22
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
06/01211+4+1.93%+23.5
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
05/29207-1.5-0.72%+21.8
102
119
136
153
170
186.9
203.9
220.9
237.9
05/28208.5+6+2.96%+23.2
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
05/27202.5-5.5-2.64%+20.1
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
05/26208-10.5-4.81%+23.8
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
05/25218.5+7.5+3.55%+30.6
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
05/22211+3+1.44%+26.8
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
05/21208+18.5+9.76%+25.5
99.41
116
132.5
149.1
165.7
182.3
198.8
215.4
232
05/20189.5+1+0.53%+14.9
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
05/19188.5-4.5-2.33%+14.5
98.74
115.2
131.7
148.1
164.6
181
197.5
213.9
230.4
05/18193+3+1.58%+17.6
98.43
114.8
131.2
147.6
164
180.5
196.9
213.3
229.7
05/15190-8.5-4.28%+16.2
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
05/14198.5+4.5+2.32%+21.8
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
05/13194-14.5-6.95%+19.4
97.47
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
05/12208.5+13+6.65%+28.8
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
05/11195.5+17.5+9.83%+21.4
96.66
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08178-3-1.66%+10.8
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
05/07181-0.5-0.28%+12.8
96.31
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
05/06181.5+4.5+2.54%+13.1
96.27
112.3
128.4
144.4
160.4
176.5
192.5
208.6
224.6
05/05177+8+4.73%+10.3
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
05/04169+1+0.6%+5.39
96.21
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
04/30168-0.5-0.3%+4.72
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
04/29168.5-8-4.53%+4.99
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
04/28176.5-10-5.36%+9.95
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
04/27186.5+1.5+0.81%+16.2
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
04/24185+16.5+9.79%+15.5
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
04/23168.5-10.5-5.87%+5.37
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
04/22179-1-0.56%+11.9
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
04/21180+5.5+3.15%+12.7
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
04/20174.5+15.5+9.75%+9.37
95.73
111.7
127.6
143.6
159.6
175.5
191.5
207.4
223.4
04/17159+2.5+1.6%-0.3
95.69
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
04/16156.5+7+4.68%-1.96
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
04/15149.5-3.5-2.29%-6.48
95.92
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
04/14153+4+2.68%-4.56
96.19
112.2
128.3
144.3
160.3
176.3
192.4
208.4
224.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13149-0.5-0.33%-7.23
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
04/10149.5-2.5-1.64%-7.11
96.56
112.7
128.8
144.8
160.9
177
193.1
209.2
225.3
04/09152+1.5+1%-5.76
96.78
112.9
129
145.2
161.3
177.4
193.5
209.7
225.8
04/08150.5+10.5+7.5%-6.87
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
04/07140+1+0.72%-13.5
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
04/02139-5.5-3.81%-14.4
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
04/01144.5+3.5+2.48%-11.2
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
03/31141-5.5-3.75%-13.5
97.84
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
03/30146.5-4-2.66%-10.4
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.8
03/27150.5-0.5-0.33%-8.11
98.26
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
03/26151-0.5-0.33%-7.95
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
03/25151.5+3.5+2.36%-7.8
98.59
115
131.5
147.9
164.3
180.7
197.2
213.6
230
03/24148-3-1.99%-10.1
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.5
03/23151-6.5-4.13%-8.49
99
115.5
132
148.5
165
181.5
198
214.5
231
03/20157.5-3-1.87%-4.73
99.19
115.7
132.3
148.8
165.3
181.8
198.4
214.9
231.4
03/19160.5-3.5-2.13%-3.04
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
03/18164+5+3.14%-1.03
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
03/17159+3.5+2.25%-4.14
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16155.5+4+2.64%-6.36
99.64
116.2
132.9
149.5
166.1
182.7
199.3
215.9
232.5
03/13151.5-2-1.3%-8.93
99.81
116.4
133.1
149.7
166.4
183
199.6
216.3
232.9
03/12153.5-0.5-0.32%-7.92
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
03/11154+8+5.48%-7.77
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
03/10146+2+1.39%-12.7
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
03/09144-14.5-9.15%-14.1
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
03/06158.5-0.5-0.31%-5.74
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
03/05159+1+0.63%-5.59
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
03/04158-6.5-3.95%-6.3
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
03/03164.5-2-1.2%-2.58
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
03/02166.5-1.5-0.89%-1.42
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
02/26168+0.5+0.3%-0.47
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
02/25167.5+1+0.6%-0.69
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
02/24166.500%-1.26
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
02/23166.5+4.5+2.78%-1.19
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
02/11162-7-4.14%-3.85
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
02/10169+12+7.64%+0.22
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
02/09157-3-1.88%-6.9
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06160-2-1.23%-5.26
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
02/05162-1.5-0.92%-4.19
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
02/04163.5+2+1.24%-3.35
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.8
02/03161.5+1.5+0.94%-4.59
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
02/02160-7-4.19%-5.58
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
01/30167-4.5-2.62%-1.58
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
01/29171.5-5.5-3.11%+1.03
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
01/28177-1.5-0.84%+4.24
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.7
237.7
01/27178.5+4+2.29%+5.09
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
01/26174.5+1.5+0.87%+2.7
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
01/23173+1+0.58%+1.79
102
119
136
153
170
186.9
203.9
220.9
237.9
01/22172+1+0.58%+1.09
102.1
119.1
136.1
153.1
170.1
187.2
204.2
221.2
238.2
01/21171-1.5-0.87%+0.54
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
01/20172.5+0.5+0.29%+1.41
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
01/19172+5.5+3.3%+1.08
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
01/16166.5-1.5-0.89%-2.21
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
01/15168-2-1.18%-1.34
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
01/14170+2.5+1.49%-0.13
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13167.5-3-1.76%-1.52
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
01/12170.5+3+1.79%+0.3
102
119
136
153
170
187
204
221
238
01/09167.5-3-1.76%-1.35
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.7
237.7
01/08170.5-6.5-3.67%+0.52
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
01/07177+6+3.51%+4.41
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
01/06171+2.5+1.48%+0.96
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
01/05168.5-2-1.17%-0.49
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
01/02170.500%+0.76
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
12/31170.5+2+1.19%+0.89
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
12/30168.5+4+2.43%-0.14
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
12/29164.5-0.5-0.3%-2.38
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
12/26165+0.5+0.3%-2.03
101
117.9
134.7
151.6
168.4
185.3
202.1
218.9
235.8
12/24164.5+0.5+0.3%-2.26
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
12/23164-1.5-0.91%-2.55
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
12/22165.5-0.5-0.3%-1.71
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
12/19166-2-1.19%-1.5
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
12/18168-1-0.59%-0.34
101.1
118
134.9
151.7
168.6
185.4
202.3
219.1
236
12/17169-3-1.74%+0.25
101.1
118
134.9
151.7
168.6
185.4
202.3
219.1
236
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16172+2.5+1.47%+2.19
101
117.8
134.7
151.5
168.3
185.1
202
218.8
235.6
12/15169.5-1-0.59%+0.93
100.8
117.6
134.4
151.1
167.9
184.7
201.5
218.3
235.1
12/12170.500%+1.72
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
12/11170.5-3.5-2.01%+1.93
100.4
117.1
133.8
150.5
167.3
184
200.7
217.5
234.2
12/10174+3+1.75%+4.22
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
12/09171-1.5-0.87%+2.68
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
12/08172.5-0.5-0.29%+3.76
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
12/05173+3.5+2.06%+4.24
99.58
116.2
132.8
149.4
166
182.6
199.2
215.7
232.3
12/04169.5-0.5-0.29%+2.3
99.41
116
132.5
149.1
165.7
182.3
198.8
215.4
232
12/03170-2-1.16%+2.73
99.29
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
12/02172-0.5-0.29%+4.09
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
12/01172.5-1.5-0.86%+4.59
98.96
115.5
131.9
148.4
164.9
181.4
197.9
214.4
230.9
11/28174+2+1.16%+5.71
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
11/27172+0.5+0.29%+4.71
98.56
115
131.4
147.8
164.3
180.7
197.1
213.5
230
11/26171.5+4+2.39%+4.56
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
11/25167.5+7+4.36%+2.26
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
11/24160.5+1+0.63%-1.91
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
11/21159.5-5.5-3.33%-2.46
98.11
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20165+5.5+3.45%+0.98
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.8
11/19159.5-6.5-3.92%-2.23
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
11/18166-4-2.35%+1.82
97.82
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
11/1717000%+4.36
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228
11/14170-1-0.58%+4.56
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.6
11/13171-2-1.16%+5.36
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
11/12173+6+3.59%+6.78
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
11/11167-2-1.18%+3.27
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
11/10169-3.5-2.03%+4.64
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
11/07172.5-1-0.58%+6.94
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
11/06173.5+1.5+0.87%+7.77
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
11/05172-2-1.15%+7.04
96.41
112.5
128.5
144.6
160.7
176.8
192.8
208.9
225
11/04174-6-3.33%+8.47
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
11/03180-2.5-1.37%+12.4
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
10/31182.5+6+3.4%+14.3
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
10/30176.5-8-4.34%+10.8
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
10/29184.5+16.5+9.82%+16.1
95.36
111.3
127.2
143
158.9
174.8
190.7
206.6
222.5
10/28168-4.5-2.61%+6.06
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27172.5-4-2.27%+9.02
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
10/23176.5-1.5-0.84%+11.5
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
10/22178+11+6.59%+12.5
94.97
110.8
126.6
142.5
158.3
174.1
189.9
205.8
221.6
10/21167+2+1.21%+5.49
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
10/20165+3+1.85%+4.06
95.14
111
126.8
142.7
158.6
174.4
190.3
206.1
222
10/17162+0.5+0.31%+1.99
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
10/16161.5+2.5+1.57%+1.52
95.44
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7