≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 乖離率河流圖(日)

3021 鴻名

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.25+0.55+2.18%6.73%25.126.324.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
308780.2萬2201.4張/筆25.331.5434.40.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174445萬1541.13張/筆25.52-0.25 (-0.98%)

連續漲跌: 連2跌→漲  ( +0.55元 / +2.18%)

財報評分: 最新39分 / 平均41分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

3021 鴻名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1925.8+0.55+2.18%+10.9
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
10/1625.25-0.25-0.98%+8.68
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10/1525.5-1.3-4.85%+10.1
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
10/1426.8+0.25+0.94%+16
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10/1326.55-0.6-2.21%+15.4
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
10/1227.15+0.05+0.18%+18.2
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
10/0827.1-0.85-3.04%+18.2
13.75
16.04
18.34
20.63
22.92
25.21
27.51
29.8
32.09
10/0727.95+0.75+2.76%+22.2
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
10/0627.2-0.55-1.98%+19.2
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
10/0527.75-0.45-1.6%+21.6
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
10/0228.2+0.05+0.18%+23.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10/0128.15-0.3-1.05%+23.6
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
09/3028.45-1.15-3.89%+24.9
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
09/2929.6+2.65+9.83%+29.8
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/2426.95+2.45+10%+18.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/2324.5-0.8-3.16%+7.19
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
09/2225.3-0.95-3.62%+10.2
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
09/2126.25-0.45-1.69%+14.2
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1826.7+0.4+1.52%+16.1
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
09/1726.3-0.8-2.95%+14.2
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
09/1627.1+2.45+9.94%+17.5
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
09/1524.65+2.2+9.8%+6.67
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
09/1422.45-1.05-4.47%-3.25
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
09/1123.5-0.15-0.63%+0.66
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
09/1023.65-1.1-4.44%+0.75
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
09/0924.75-0.35-1.39%+4.84
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
09/0825.1-0.35-1.38%+5.84
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
09/0725.45+1.15+4.73%+6.95
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
09/0424.3+2.2+9.95%+1.99
14.3
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
09/0322.1+2+9.95%-7.42
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
09/0220.1-0.3-1.47%-16.1
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
09/0120.4+0.15+0.74%-15.4
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
08/3120.25-0.05-0.25%-16.7
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
08/2820.3-0.25-1.22%-17.4
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
08/2720.55+0.25+1.23%-17.5
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
08/2620.3+0.3+1.5%-19.4
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2520-0.1-0.5%-21.2
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
08/2420.1-0.05-0.25%-21.4
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
08/2120.15+0.05+0.25%-21.5
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
08/2020.1+0.15+0.75%-22
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
08/1919.9500%-22.7
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08/1819.95-0.45-2.21%-22.7
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
08/1720.4-0.05-0.24%-20.9
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
08/1420.45-0.4-1.92%-20.5
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.03
08/1320.85-0.2-0.95%-18.8
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
08/1221.05-0.05-0.24%-17.8
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
08/1121.1+0.1+0.48%-17.4
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
08/1021+0.3+1.45%-17.6
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
08/0720.7-0.05-0.24%-18.5
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
08/0620.75-0.3-1.43%-18.1
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
08/0521.05-0.25-1.17%-16.7
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
08/0421.3+1.15+5.71%-15.4
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
08/0320.1500%-19.7
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
07/3120.15+1.05+5.5%-19.5
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3019.1-1-4.98%-23.5
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
07/2920.1-0.2-0.99%-19.4
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
07/2820.3-1.05-4.92%-18.4
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
07/2721.35-0.1-0.47%-14
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
07/2421.45-0.95-4.24%-13.3
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
07/2322.4-1.1-4.68%-9.13
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
07/2223.5+2.1+9.81%-4.28
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
07/2121.4+0.15+0.71%-12.4
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
07/2021.25-0.5-2.3%-12.7
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
07/1721.75-1.85-7.84%-10.4
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
07/1623.6-0.9-3.67%-2.4
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
07/1524.5+0.1+0.41%+1.84
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
07/1424.4-0.5-2.01%+1.99
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
07/1324.9-1.6-6.04%+4.67
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
07/0926.5-0.5-1.85%+12
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
07/0827-0.1-0.37%+14.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07/0727.1-1.2-4.24%+16.2
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
07/0628.3-0.95-3.25%+22.3
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0329.25-0.3-1.02%+27.5
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
07/0229.55-0.95-3.11%+30.1
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
07/0130.5+0.45+1.5%+35.6
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
06/3030.05+2.7+9.87%+35.1
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
06/2927.35+0.5+1.86%+24.3
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
06/2626.85-1.45-5.12%+23.1
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
06/2528.3-0.65-2.25%+30.8
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
06/2428.95-0.85-2.85%+35.1
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
06/2329.8-0.5-1.65%+40.5
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
06/2230.3-0.7-2.26%+44.4
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
06/1831-0.2-0.64%+49.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
06/1731.2-0.45-1.42%+52.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06/1631.65+0.4+1.28%+56.3
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
06/1531.25+1.35+4.52%+56.2
12
14
16
18
20
22
24
26
28
06/1229.9+2.7+9.93%+51.3
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
06/1127.2+0.2+0.74%+39.2
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
06/1027-1-3.57%+39.5
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
06/0928-1.2-4.11%+46
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0829.2-3.2-9.88%+53.8
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
06/0532.4-3.6-10%+72.6
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
06/0436-4-10%+94.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/0340+3.6+9.89%+120
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
06/0236.4+3.3+9.97%+105
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
06/0133.1+3+9.97%+89.7
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
05/2930.1+2.7+9.85%+75.4
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
05/2827.4+2.45+9.82%+61.7
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
05/2724.95+2.25+9.91%+48.7
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
05/2622.7+2.05+9.93%+36.3
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
05/2520.65+1.85+9.84%+24.6
9.942
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
05/2218.8+1.7+9.94%+13.8
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
05/2117.1+0.1+0.59%+3.73
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
05/2017+0.25+1.49%+3.11
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
05/1916.75-0.25-1.47%+1.6
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
05/181700%+3.04
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
05/151700%+3
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
05/1417+0.8+4.94%+2.92
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1316.2+0.05+0.31%-2.03
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
05/1216.15-0.25-1.52%-2.44
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
05/1116.4+0.1+0.61%-1.05
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
05/0816.3+0.05+0.31%-1.8
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
05/0716.25-0.2-1.22%-2.28
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
05/0616.45+0.25+1.54%-1.28
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
05/0516.2-0.5-2.99%-2.95
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
05/0416.7-0.5-2.91%-0.17
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
04/3017.2+0.75+4.56%+2.64
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
04/2916.45-0.05-0.3%-1.97
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
04/2816.5+0.15+0.92%-1.88
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
04/2716.35-0.35-2.1%-2.97
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
04/2416.7+0.45+2.77%-1.12
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
04/2316.25-0.25-1.52%-3.96
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
04/2216.5+0.2+1.23%-2.72
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
04/2116.3+0.05+0.31%-4.12
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
04/2016.25-0.15-0.91%-4.67
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
04/1716.4+0.05+0.31%-4
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1616.35+0.05+0.31%-4.41
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
04/1516.9-0.15-0.88%-1.34
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
04/1417.05+0.35+2.1%-0.58
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
04/1316.7+0.35+2.14%-2.69
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
04/1016.35+0.55+3.48%-4.83
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
04/0915.8-0.2-1.25%-8.17
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
04/0816+0.25+1.59%-7.19
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
04/0715.7500%-8.77
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
04/0215.75-0.15-0.94%-8.93
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
04/0115.9+0.2+1.27%-8.23
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
03/3115.7-0.1-0.63%-9.52
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
03/3015.8-0.2-1.25%-9.11
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
03/271600%-8.13
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
03/2616-0.3-1.84%-8.27
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
03/2516.3+0.2+1.24%-6.7
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
03/2416.1+0.05+0.31%-7.97
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
03/2316.05-0.4-2.43%-8.39
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
03/2016.45-0.15-0.9%-6.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1916.6-0.25-1.48%-5.55
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
03/1816.85+0.35+2.12%-4.23
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
03/1716.5+0.25+1.54%-6.31
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
03/1616.2500%-7.84
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
03/1316.25-0.1-0.61%-7.93
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
03/1216.35-0.25-1.51%-7.44
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
03/1116.6+0.3+1.84%-6.1
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
03/1016.3+0.55+3.49%-7.84
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
03/0915.75-0.9-5.41%-11
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
03/0616.65+0.05+0.3%-6.1
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
03/0516.6+0.35+2.15%-6.44
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
03/0416.25-0.95-5.52%-8.47
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
03/0317.2-0.15-0.86%-3.19
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
03/0217.35-0.2-1.14%-2.32
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
02/2617.55+0.15+0.86%-1.13
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
02/2517.4+0.2+1.16%-1.91
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
02/2417.2+0.05+0.29%-3.04
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
02/2317.1500%-3.33
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1117.15+0.15+0.88%-3.33
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
02/1017-0.45-2.58%-4.21
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
02/0917.45+0.1+0.58%-1.75
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
02/0617.35-0.45-2.53%-2.37
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
02/0517.8-0.25-1.39%+0.19
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
02/0418.05+0.75+4.34%+1.68
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
02/0317.3-0.05-0.29%-2.48
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
02/0217.35-0.6-3.34%-2.18
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
01/3017.95-0.1-0.55%+1.22
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
01/2918.05-0.25-1.37%+1.86
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
01/2818.3+0.1+0.55%+3.35
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
01/2718.2-0.25-1.36%+2.86
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
01/2618.45+0.05+0.27%+4.34
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
01/2318.4-0.2-1.08%+4.14
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
01/2218.600%+5.36
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
01/2118.6+0.05+0.27%+5.44
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
01/2018.55-0.05-0.27%+5.24
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
01/1918.6-0.05-0.27%+5.55
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1618.65-0.05-0.27%+5.86
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
01/1518.7-0.1-0.53%+6.15
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
01/1418.8-0.25-1.31%+6.76
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
01/1319.05+0.6+3.25%+8.31
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
01/1218.45+0.7+3.94%+5.04
10.54
12.3
14.05
15.81
17.56
19.32
21.08
22.83
24.59
01/0917.75-0.1-0.56%+1.15
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
01/0817.85-0.2-1.11%+1.78
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
01/0718.05+0.2+1.12%+2.95
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
01/0617.85+0.1+0.56%+1.84
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
01/0517.75-0.1-0.56%+1.29
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
01/0217.85-0.05-0.28%+1.86
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
12/3117.9+0.4+2.29%+2.15
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
12/3017.5-0.05-0.28%-0.12
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
12/2917.5500%+0.13
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
12/2617.5500%+0.1
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
12/2417.55-0.05-0.28%+0.08
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
12/2317.6-0.1-0.56%+0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12/2217.7+0.05+0.28%+0.8
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1917.65+0.05+0.28%+0.49
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
12/1817.6-0.2-1.12%+0.16
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
12/1717.8+0.2+1.14%+1.23
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
12/1617.6-0.4-2.22%+0.06
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
12/1518+0.2+1.12%+2.31
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
12/1217.800%+1.18
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
12/1117.800%+1.2
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
12/1017.8-0.05-0.28%+1.2
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
12/0917.85+0.65+3.78%+1.5
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
12/0817.2+0.1+0.58%-2.22
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
12/0517.1-0.1-0.58%-2.87
10.56
12.32
14.08
15.84
17.6
19.37
21.13
22.89
24.65
12/0417.200%-2.42
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
12/0317.2-0.15-0.86%-2.52
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
12/0217.35-0.05-0.29%-1.79
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12/0117.4+0.1+0.58%-1.62
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
11/2817.3+0.05+0.29%-2.24
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
11/2717.25+0.2+1.17%-2.63
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
11/2617.05+0.2+1.19%-3.9
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2516.85+0.2+1.2%-5.21
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
11/2416.65-0.25-1.48%-6.55
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
11/2116.9-0.55-3.15%-5.37
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
11/2017.45+0.2+1.16%-2.49
10.74
12.53
14.32
16.11
17.9
19.69
21.47
23.26
25.05
11/1917.25+0.15+0.88%-3.76
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
11/1817.1-0.5-2.84%-4.77
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
11/1717.6-0.2-1.12%-2.15
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
11/1417.8-0.25-1.39%-1.23
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
11/1318.05+1+5.87%-0.05
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
11/1217.05+0.05+0.29%-5.7
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
11/1117-0.25-1.45%-6.18
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
11/1017.25+0.05+0.29%-4.95
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
11/0717.2+0.05+0.29%-5.36
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
11/0617.1500%-5.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11/0517.15-0.05-0.29%-5.87
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
11/0417.2-0.35-1.99%-5.73
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
11/0317.5500%-3.95
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
10/3117.55-0.05-0.28%-4.07
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3017.6+0.1+0.57%-3.93
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
10/2917.5-0.25-1.41%-4.61
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
10/2817.7500%-3.39
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
10/2717.75-0.6-3.27%-3.48
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
10/2318.3500%-0.32
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
10/2218.35-0.15-0.81%-0.37
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
10/2118.5+0.15+0.82%+0.55
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10/2018.35+0.8+4.56%-0.15
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73