≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / 乖離率河流圖(日)

3022 威強電

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.790.8-2.1-2.31%2.2%89.289.787.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7726,851萬1,068723股/筆88.691.3711.80.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5625,077萬4621.22張/筆90.34+1.8 (+2.02%)

連續漲跌: 首日下跌  ( -2.1元 / -2.31%)

財報評分: 最新60分 / 平均63分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

3022 威強電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1588.7-2.1-2.31%-3.47
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.5
128.6
10/1490.8+1.8+2.02%-0.99
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
10/1389-1.1-1.22%-2.76
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
10/1290.1-0.2-0.22%-1.48
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
10/0890.3-0.4-0.44%-1.21
54.84
63.98
73.13
82.27
91.41
100.5
109.7
118.8
128
10/0790.7-0.1-0.11%-0.7
54.8
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
10/0690.8-1.2-1.3%-0.55
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
10/0592+0.5+0.55%+0.8
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
10/0291.5-1.1-1.19%+0.21
54.79
63.92
73.05
82.18
91.31
100.4
109.6
118.7
127.8
10/0192.6+0.3+0.33%+1.49
54.75
63.87
72.99
82.12
91.24
100.4
109.5
118.6
127.7
09/3092.3-0.7-0.75%+1.27
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
09/2993-0.1-0.11%+2.13
54.64
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
09/2493.1+2.4+2.65%+2.35
54.58
63.67
72.77
81.86
90.96
100.1
109.2
118.2
127.3
09/2390.7-0.8-0.87%-0.1
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
09/2291.5-1.3-1.4%+0.91
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
09/2192.8+1.8+1.98%+2.52
54.31
63.37
72.42
81.47
90.52
99.57
108.6
117.7
126.7
09/1891+2.1+2.36%+0.74
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
09/1788.9+2.9+3.37%-1.43
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1686+0.8+0.94%-4.54
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
09/1585.2-1-1.16%-5.35
54.01
63.01
72.02
81.02
90.02
99.02
108
117
126
09/1486.2+3+3.61%-4.21
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
09/1183.2-1.2-1.42%-7.51
53.98
62.97
71.97
80.96
89.96
98.95
108
116.9
125.9
09/1084.4-1.3-1.52%-6.19
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
09/0985.7-0.7-0.81%-4.71
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
09/0886.4-5.1-5.57%-3.93
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
09/0791.5-4.4-4.59%+1.73
53.97
62.96
71.95
80.95
89.94
98.94
107.9
116.9
125.9
09/0495.9+8.7+9.98%+6.73
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
09/0387.2-3.2-3.54%-2.76
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
09/0290.4-2.1-2.27%+0.82
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
09/0192.5+2.2+2.44%+3.38
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
08/3190.300%+1.2
53.54
62.46
71.38
80.3
89.23
98.15
107.1
116
124.9
08/2890.3-1.2-1.31%+1.48
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
08/2791.5-1-1.08%+3.08
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
08/2692.5-0.5-0.54%+4.48
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
08/2593-0.8-0.85%+5.37
52.96
61.78
70.61
79.43
88.26
97.09
105.9
114.7
123.6
08/2493.8+3.6+3.99%+6.64
52.77
61.57
70.37
79.16
87.96
96.75
105.5
114.3
123.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2190.2-2.3-2.49%+2.95
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
08/2092.5+0.6+0.65%+5.91
52.4
61.14
69.87
78.61
87.34
96.07
104.8
113.5
122.3
08/1991.9-0.9-0.97%+5.57
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
08/1892.8-0.2-0.22%+6.98
52.05
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
08/1796.5+2.3+2.44%+11.7
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
08/1494.2-3.9-3.98%+9.6
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
08/1398.1-7.4-7.01%+14.7
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
08/12105.5-2.5-2.31%+24.1
51
59.5
68
76.5
85
93.5
102
110.5
119
08/11108-5-4.42%+28
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
08/10113+10+9.71%+35
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
08/07103+2.5+2.49%+24.2
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
08/06100.5+2.9+2.97%+22
49.41
57.65
65.89
74.12
82.36
90.59
98.83
107.1
115.3
08/0597.6+6.7+7.37%+19.3
49.11
57.29
65.47
73.66
81.84
90.03
98.21
106.4
114.6
08/0490.9-1.1-1.2%+11.7
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
08/0392+7+8.24%+13.5
48.65
56.76
64.86
72.97
81.08
89.19
97.3
105.4
113.5
07/3185+1.5+1.8%+5.2
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
07/3083.5-4.5-5.11%+3.57
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
07/2988-1.2-1.35%+9.35
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2889.2-2.5-2.73%+11.2
48.12
56.14
64.15
72.17
80.19
88.21
96.23
104.3
112.3
07/2791.7-2.3-2.45%+14.8
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
07/2494+1.8+1.95%+18.3
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
07/2392.2+1.3+1.43%+16.6
47.43
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
07/2290.9+4.8+5.57%+15.6
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
07/2186.1+7.8+9.96%+9.96
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
07/2078.3-1.2-1.51%+0.37
46.81
54.61
62.41
70.21
78.01
85.81
93.62
101.4
109.2
07/1779.5-5.3-6.25%+2.05
46.74
54.53
62.33
70.12
77.91
85.7
93.49
101.3
109.1
07/1684.8-2.5-2.86%+9.05
46.66
54.43
62.21
69.99
77.76
85.54
93.32
101.1
108.9
07/1587.3+1+1.16%+12.6
46.52
54.27
62.02
69.77
77.53
85.28
93.03
100.8
108.5
07/1486.3-2-2.27%+11.8
46.33
54.06
61.78
69.5
77.22
84.94
92.67
100.4
108.1
07/1388.3-0.7-0.79%+14.8
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
07/0989-5.3-5.62%+16.2
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
07/0894.3+6.7+7.65%+23.7
45.73
53.35
60.97
68.6
76.22
83.84
91.46
99.08
106.7
07/0787.6+0.8+0.92%+15.6
45.47
53.04
60.62
68.2
75.78
83.36
90.93
98.51
106.1
07/0686.8-0.3-0.34%+15.1
45.26
52.8
60.34
67.89
75.43
82.97
90.51
98.06
105.6
07/0387.1+0.1+0.11%+16.1
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
07/0287+4.1+4.95%+16.6
44.77
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0182.9-0.9-1.07%+11.8
44.5
51.92
59.34
66.75
74.17
81.59
89.01
96.42
103.8
06/3083.8+1.5+1.82%+13.5
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
06/2982.3+1+1.23%+12
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
06/2681.3-1.3-1.57%+11.2
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
06/2582.6-0.2-0.24%+13.5
43.66
50.93
58.21
65.48
72.76
80.04
87.31
94.59
101.9
06/2482.8+0.9+1.1%+14.3
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.15
101.4
06/2381.9-1.3-1.56%+13.6
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
06/2283.2-1.3-1.54%+15.9
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
06/1884.5+0.8+0.96%+18.3
42.86
50.01
57.15
64.3
71.44
78.59
85.73
92.87
100
06/1783.7+1.1+1.33%+17.7
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
06/1682.6-2.7-3.17%+16.6
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
06/1585.3-1.8-2.07%+20.8
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.8
98.86
06/1287.1+0.9+1.04%+24
42.14
49.16
56.18
63.21
70.23
77.25
84.27
91.3
98.32
06/1186.2+1.2+1.41%+23.5
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
06/1085-1.9-2.19%+22.5
41.64
48.58
55.51
62.45
69.39
76.33
83.27
90.21
97.15
06/0986.9+7.9+10%+26
41.4
48.3
55.19
62.09
68.99
75.89
82.79
89.69
96.59
06/0879+1.6+2.07%+15.2
41.13
47.99
54.84
61.7
68.56
75.41
82.27
89.12
95.98
06/0577.4+1.4+1.84%+13.4
40.96
47.79
54.62
61.44
68.27
75.1
81.93
88.75
95.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0476-1.1-1.43%+11.8
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
06/0377.1-0.6-0.77%+13.9
40.63
47.4
54.17
60.94
67.71
74.48
81.26
88.03
94.8
06/0277.7+1.8+2.37%+15.3
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
06/0175.9+1.1+1.47%+13.1
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
05/2974.8+1.7+2.33%+12
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
05/2873.1-0.8-1.08%+9.91
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.47
93.12
05/2773.9-1.1-1.47%+11.5
39.78
46.41
53.04
59.67
66.3
72.94
79.57
86.2
92.83
05/2675+1.5+2.04%+13.5
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
05/2573.5+1.9+2.65%+11.7
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.57
92.16
05/2271.6+1.7+2.43%+9.15
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
05/2169.9+1.8+2.64%+6.86
39.25
45.79
52.33
58.87
65.41
71.95
78.5
85.04
91.58
05/2068.1+0.4+0.59%+4.35
39.16
45.68
52.21
58.73
65.26
71.79
78.31
84.84
91.36
05/1967.7+0.1+0.15%+3.94
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
05/1867.6+0.3+0.45%+3.98
39.01
45.51
52.01
58.51
65.01
71.51
78.02
84.52
91.02
05/1567.3-0.9-1.32%+3.64
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
05/1468.2+0.6+0.89%+5.12
38.93
45.42
51.9
58.39
64.88
71.37
77.86
84.34
90.83
05/1367.6-2.1-3.01%+4.28
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
05/1269.7+0.7+1.01%+7.62
38.86
45.33
51.81
58.29
64.76
71.24
77.72
84.19
90.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1169-4.7-6.38%+6.7
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.06
90.53
05/0873.7-1.6-2.12%+14.1
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.41
05/0775.3+1.3+1.76%+16.9
38.66
45.1
51.55
57.99
64.44
70.88
77.32
83.77
90.21
05/0674-1-1.33%+15.1
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
05/0575+4+5.63%+16.9
38.48
44.9
51.31
57.72
64.14
70.55
76.96
83.38
89.79
05/0471+2+2.9%+10.9
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
04/3069+0.2+0.29%+7.93
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
04/2968.8-0.1-0.15%+7.66
38.34
44.73
51.12
57.51
63.9
70.3
76.69
83.08
89.47
04/2868.9+0.2+0.29%+7.88
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
04/2768.7-0.3-0.43%+7.59
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
04/2469+0.1+0.15%+8.07
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
04/2368.9-3-4.17%+7.94
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
04/2271.9+1+1.41%+12.7
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
04/2170.9+0.3+0.42%+11.2
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
04/2070.6+1.6+2.32%+10.9
38.2
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.14
04/1769+0.6+0.88%+8.44
38.18
44.54
50.9
57.27
63.63
69.99
76.35
82.72
89.08
04/1668.4+1+1.48%+7.61
38.14
44.49
50.85
57.21
63.56
69.92
76.28
82.63
88.99
04/1567.4-0.2-0.3%+6.14
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1467.6-0.3-0.44%+6.55
38.06
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
04/1367.9+1.3+1.95%+7.15
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
04/1066.6+4.1+6.56%+5.22
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
04/0962.5+0.3+0.48%-1.22
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
04/0862.2+1.4+2.3%-1.75
37.98
44.31
50.64
56.97
63.3
69.64
75.97
82.3
88.63
04/0760.8-1.3-2.09%-4.03
38.01
44.34
50.68
57.02
63.35
69.68
76.02
82.36
88.69
04/0262.1+0.7+1.14%-2.08
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.78
04/0161.4+0.7+1.15%-3.23
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
03/3160.7-0.7-1.14%-4.4
38.1
44.45
50.8
57.15
63.5
69.84
76.19
82.54
88.89
03/3061.4-1.2-1.92%-3.41
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
03/2762.600%-1.68
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
03/2662.6-0.9-1.42%-1.83
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
03/2563.5+0.8+1.28%-0.54
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
03/2462.7-1.3-2.03%-1.86
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
03/2364-4.5-6.57%+0.09
38.37
44.76
51.16
57.55
63.95
70.34
76.73
83.13
89.52
03/2068.500%+7.06
38.39
44.79
51.18
57.58
63.98
70.38
76.78
83.17
89.57
03/1968.5+6.2+9.95%+7.13
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
03/1862.3+0.3+0.48%-2.52
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1762+0.8+1.31%-3.07
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
03/1661.2+0.2+0.33%-4.43
38.42
44.82
51.23
57.63
64.04
70.44
76.84
83.25
89.65
03/1361+0.4+0.66%-4.87
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.36
89.77
03/1260.6-1.4-2.26%-5.65
38.54
44.96
51.38
57.81
64.23
70.65
77.07
83.5
89.92
03/1162+0.8+1.31%-3.65
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
03/1061.2+2.5+4.26%-5.03
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
03/0958.7-0.2-0.34%-9.04
38.72
45.17
51.63
58.08
64.54
70.99
77.44
83.9
90.35
03/0658.9-0.3-0.51%-8.92
38.8
45.27
51.74
58.2
64.67
71.14
77.61
84.07
90.54
03/0559.2+3+5.34%-8.67
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
03/0456.2-2.9-4.91%-13.4
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
03/0359.1-1.6-2.64%-9.17
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.58
91.09
03/0260.7+0.6+1%-6.82
39.09
45.6
52.11
58.63
65.14
71.66
78.17
84.69
91.2
02/2660.100%-7.78
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
02/2560.1+0.3+0.5%-7.83
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
02/2459.8-0.7-1.16%-8.4
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
02/2360.5-0.2-0.33%-7.42
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
02/1160.7+0.2+0.33%-7.22
39.26
45.8
52.34
58.88
65.43
71.97
78.51
85.05
91.6
02/1060.500%-7.66
39.31
45.86
52.42
58.97
65.52
72.07
78.62
85.18
91.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0960.5-2.3-3.66%-7.83
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
02/0662.8-1.3-2.03%-4.54
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
02/0564.1-0.7-1.08%-2.74
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
02/0464.8+0.8+1.25%-1.79
39.59
46.18
52.78
59.38
65.98
72.58
79.17
85.77
92.37
02/0364+0.2+0.31%-3.1
39.63
46.23
52.84
59.44
66.05
72.65
79.25
85.86
92.46
02/0263.8-0.2-0.31%-3.51
39.67
46.29
52.9
59.51
66.12
72.73
79.35
85.96
92.57
01/3064-0.9-1.39%-3.35
39.73
46.35
52.98
59.6
66.22
72.84
79.46
86.09
92.71
01/2964.9-0.7-1.07%-2.05
39.76
46.38
53.01
59.63
66.26
72.88
79.51
86.14
92.76
01/2865.6-0.2-0.3%-1.02
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
01/2765.8-0.9-1.35%-0.76
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
01/2666.7-0.1-0.15%+0.57
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
01/2366.8-0.8-1.18%+0.67
39.82
46.45
53.09
59.72
66.36
72.99
79.63
86.27
92.9
01/2267.6+0.9+1.35%+1.84
39.83
46.47
53.11
59.74
66.38
73.02
79.66
86.3
92.93
01/2166.7-1.1-1.62%+0.46
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
01/2067.8-0.7-1.02%+2.06
39.86
46.5
53.14
59.79
66.43
73.07
79.71
86.36
93
01/1968.5+0.4+0.59%+3.07
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
01/1668.1+0.3+0.44%+2.43
39.89
46.54
53.19
59.84
66.49
73.14
79.78
86.43
93.08
01/1567.8-0.1-0.15%+1.92
39.91
46.56
53.22
59.87
66.52
73.17
79.82
86.48
93.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1467.9+1.4+2.11%+2.08
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
01/1366.5-1.3-1.92%-0.02
39.91
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
01/1267.8+2.7+4.15%+1.91
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
01/0965.1+0.6+0.93%-2.11
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
01/0864.5+0.5+0.78%-3.05
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
01/0764+0.9+1.43%-3.86
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
01/0663.1-0.6-0.94%-5.33
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
01/0563.7-1.4-2.15%-4.56
40.05
46.72
53.4
60.07
66.74
73.42
80.09
86.77
93.44
01/0265.1+0.6+0.93%-2.58
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.87
93.56
12/3164.5-0.4-0.62%-3.51
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
12/3064.9+0.1+0.15%-2.98
40.14
46.83
53.51
60.2
66.89
73.58
80.27
86.96
93.65
12/2964.8+0.8+1.25%-3.2
40.17
46.86
53.55
60.25
66.94
73.64
80.33
87.03
93.72
12/2664-0.2-0.31%-4.43
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
12/2464.2-1-1.53%-4.17
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
12/2365.2-2.2-3.26%-2.77
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.17
93.88
12/2267.4-1.2-1.75%+0.46
40.26
46.97
53.67
60.38
67.09
73.8
80.51
87.22
93.93
12/1968.6+1.6+2.39%+2.25
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
12/1867+0.7+1.06%-0.11
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1766.3+0.3+0.45%-1.18
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
12/1666-0.1-0.15%-1.66
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
12/1566.1+0.1+0.15%-1.54
40.28
47
53.71
60.42
67.14
73.85
80.56
87.28
93.99
12/1266-0.7-1.05%-1.73
40.3
47.01
53.73
60.44
67.16
73.88
80.59
87.31
94.02
12/1166.7+0.9+1.37%-0.7
40.3
47.02
53.74
60.45
67.17
73.89
80.61
87.32
94.04
12/1065.8-0.3-0.45%-2.04
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
12/0966.1-0.2-0.3%-1.6
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
12/0866.3-1.2-1.78%-1.34
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
12/0567.5-0.5-0.74%+0.4
40.34
47.06
53.79
60.51
67.23
73.95
80.68
87.4
94.12
12/0468+0.8+1.19%+1.07
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
12/0367.2+0.2+0.3%-0.18
40.39
47.13
53.86
60.59
67.32
74.05
80.79
87.52
94.25
12/0267+0.1+0.15%-0.57
40.43
47.17
53.91
60.64
67.38
74.12
80.86
87.6
94.33
12/0166.9-0.7-1.04%-0.77
40.45
47.2
53.94
60.68
67.42
74.16
80.91
87.65
94.39
11/2867.6+2.5+3.84%+0.21
40.47
47.22
53.97
60.71
67.46
74.2
80.95
87.69
94.44
11/2765.1-0.1-0.15%-3.53
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
11/2665.2+1.4+2.19%-3.51
40.54
47.3
54.06
60.81
67.57
74.33
81.09
87.84
94.6
11/2563.8+1.5+2.41%-5.71
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
11/2462.3-0.1-0.16%-8.08
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2162.4-2.2-3.41%-8.09
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
11/2064.6+0.7+1.1%-4.98
40.79
47.59
54.39
61.19
67.99
74.79
81.58
88.38
95.18
11/1963.9-1-1.54%-6.08
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
11/1864.9-1.5-2.26%-4.7
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
11/1766.4-1.2-1.78%-2.56
40.89
47.7
54.52
61.33
68.15
74.96
81.77
88.59
95.4
11/1467.6-1.6-2.31%-0.83
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.61
95.43
11/1369.2-0.8-1.14%+1.52
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
11/1270+1.4+2.04%+2.72
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
11/1168.6-0.2-0.29%+0.69
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
11/1068.8+0.2+0.29%+0.99
40.88
47.69
54.5
61.32
68.13
74.94
81.75
88.57
95.38
11/0768.6-1.1-1.58%+0.63
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
11/0669.7+3.4+5.13%+2.19
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
11/0566.3+0.4+0.61%-2.91
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.77
95.6
11/0465.9-1.3-1.93%-3.73
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
11/0367.2+0.1+0.15%-2.1
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.24
96.1
10/3167.1-1.7-2.47%-2.51
41.3
48.18
55.06
61.95
68.83
75.71
82.59
89.48
96.36
10/3068.8+0.6+0.88%-0.28
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
10/2968.200%-1.35
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2868.2-0.7-1.02%-1.55
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
10/2768.9-0.9-1.29%-0.75
41.65
48.59
55.54
62.48
69.42
76.36
83.3
90.25
97.19
10/2369.8-0.2-0.29%+0.37
41.72
48.68
55.63
62.59
69.54
76.49
83.45
90.4
97.36
10/2270-0.1-0.14%+0.49
41.8
48.76
55.73
62.69
69.66
76.63
83.59
90.56
97.52
10/2170.1+2.6+3.85%+0.48
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
10/2067.5-0.1-0.15%-3.39
41.92
48.91
55.9
62.88
69.87
76.86
83.85
90.83
97.82
10/1767.6+0.1+0.15%-3.46
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
10/1667.5+1.1+1.66%-3.76
42.08
49.1
56.11
63.12
70.14
77.15
84.16
91.18
98.19