≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / 乖離率河流圖(日)

3019 亞光

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5133+1.5+1.13%4.14%133.5138.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9764.04億2,5511.17張/筆135.72.5322.68-1.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6533.55億2,826939張/筆133.8-3.5 (-2.56%)

連續漲跌: 連3跌→漲  ( +1.5元 / +1.13%)

財報評分: 最新51分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

3019 亞光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16134.5+1.5+1.13%-1.37
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
10/15133-3.5-2.56%-2.5
81.85
95.49
109.1
122.8
136.4
150.1
163.7
177.3
191
10/14136.5-0.5-0.36%+0.11
81.81
95.44
109.1
122.7
136.4
150
163.6
177.3
190.9
10/13137-2-1.44%+0.54
81.76
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
10/12139+2+1.46%+1.96
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
10/08137-1-0.72%+0.42
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
10/07138-3-2.13%+1.07
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
10/06141-0.5-0.35%+3.15
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
10/05141.5+2.5+1.8%+3.49
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
10/02139+2+1.46%+1.61
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
10/01137+0.5+0.37%+0.09
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
09/30136.5+1+0.74%-0.45
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.3
192
09/29135.5+0.5+0.37%-1.36
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
09/2413500%-1.9
82.56
96.33
110.1
123.8
137.6
151.4
165.1
178.9
192.7
09/2313500%-1.95
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
09/22135-1-0.74%-2.04
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
09/21136-1-0.73%-1.35
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
09/18137+0.5+0.37%-0.67
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17136.5-1-0.73%-1.19
82.88
96.7
110.5
124.3
138.1
152
165.8
179.6
193.4
09/16137.5+5.5+4.17%-0.69
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
09/15132-2-1.49%-4.89
83.27
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
09/14134-3.5-2.55%-3.8
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
09/11137.5-1.5-1.08%-1.6
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
09/10139-3.5-2.46%-0.78
84.06
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
09/09142.5+4+2.89%+1.42
84.3
98.36
112.4
126.5
140.5
154.6
168.6
182.7
196.7
09/08138.5-3.5-2.46%-1.61
84.46
98.54
112.6
126.7
140.8
154.8
168.9
183
197.1
09/07142-2.5-1.73%+0.79
84.53
98.62
112.7
126.8
140.9
155
169.1
183.1
197.2
09/04144.5+1.5+1.05%+2.52
84.56
98.66
112.8
126.8
140.9
155
169.1
183.2
197.3
09/03143-14.5-9.21%+1.44
84.58
98.68
112.8
126.9
141
155.1
169.2
183.3
197.4
09/02157.5+14+9.76%+11.6
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
09/01143.5+0.5+0.35%+1.88
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
08/31143+4.5+3.25%+1.41
84.6
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
08/28138.5+0.5+0.36%-1.88
84.7
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
08/27138+2+1.47%-2.39
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
08/26136+3+2.26%-3.97
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
08/2513300%-6.29
85.16
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24133-2.5-1.85%-6.52
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
08/21135.5-0.5-0.37%-4.95
85.54
99.79
114
128.3
142.6
156.8
171.1
185.3
199.6
08/20136-0.5-0.37%-4.76
85.68
99.95
114.2
128.5
142.8
157.1
171.4
185.6
199.9
08/19136.5-1-0.73%-4.6
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
08/18137.5-3.5-2.48%-4.13
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
08/17141+4+2.92%-1.87
86.21
100.6
114.9
129.3
143.7
158.1
172.4
186.8
201.2
08/14137-2-1.44%-4.77
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
08/13139+1.5+1.09%-3.56
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
08/12137.5-0.5-0.36%-4.72
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
08/11138+3.5+2.6%-4.48
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
08/10134.5+5+3.86%-6.97
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
08/07129.5-2-1.52%-10.6
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
08/06131.5-2.5-1.87%-9.29
86.98
101.5
116
130.5
145
159.5
174
188.5
203
08/05134+3+2.29%-7.7
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
08/04131-2-1.5%-9.89
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
08/03133+5+3.91%-8.65
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
07/31128+9+7.56%-12.2
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
07/30119-4-3.25%-18.5
87.61
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29123-3-2.38%-16
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.3
205
07/28126-7.5-5.62%-14.1
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
07/27133.5+1+0.75%-9.16
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
07/24132.5-4-2.93%-9.93
88.26
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
07/23136.5-2.5-1.8%-7.32
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
07/22139+1.5+1.09%-5.69
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
07/21137.5+8.5+6.59%-6.72
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
07/20129-2-1.53%-12.4
88.34
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
07/17131-10.5-7.42%-11.1
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
07/16141.5-3-2.08%-3.92
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
07/15144.5+1+0.7%-1.76
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
07/14143.5-4-2.71%-2.26
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
07/13147.5+4+2.79%+0.63
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
07/09143.5-1.5-1.03%-1.87
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
07/08145+1+0.69%-0.71
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
07/07144-7.5-4.95%-1.17
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
07/06151.5-0.5-0.33%+4.2
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.5
07/03152+2.5+1.67%+4.86
86.97
101.5
116
130.5
145
159.4
173.9
188.4
202.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02149.5+9.5+6.79%+3.45
86.71
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
07/01140-2.5-1.75%-2.81
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
06/30142.5+4.5+3.26%-0.85
86.23
100.6
115
129.3
143.7
158.1
172.5
186.8
201.2
06/29138-1.5-1.08%-3.76
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.7
06/26139.5-10.5-7%-2.52
85.86
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
06/25150-5.5-3.54%+5.01
85.7
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
06/24155.5+3+1.97%+9.15
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
06/23157-6-3.68%+10.6
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
06/22163+2.5+1.56%+15.2
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
06/18160.5+2+1.26%+13.9
84.53
98.62
112.7
126.8
140.9
155
169.1
183.1
197.2
06/17158.5-5.5-3.35%+13
84.18
98.21
112.2
126.3
140.3
154.3
168.4
182.4
196.4
06/16164+6+3.8%+17.3
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
06/15158+12.5+8.59%+13.4
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
06/12145.500%+4.7
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
06/11145.5-1-0.68%+4.83
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
06/10146.5-5-3.3%+5.69
83.16
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
06/09151.5+9.5+6.69%+9.51
83
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
06/08142-10.5-6.89%+2.92
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05152.5+0.5+0.33%+10.7
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
06/04152+0.5+0.33%+10.6
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
06/03151.5-1-0.66%+10.7
82.14
95.83
109.5
123.2
136.9
150.6
164.3
178
191.7
06/02152.5-2.5-1.61%+11.6
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
06/01155+1+0.65%+13.7
81.79
95.42
109.1
122.7
136.3
149.9
163.6
177.2
190.8
05/29154+4.5+3.01%+13.3
81.57
95.16
108.8
122.4
136
149.5
163.1
176.7
190.3
05/28149.500%+10.1
81.46
95.04
108.6
122.2
135.8
149.4
162.9
176.5
190.1
05/27149.5-4-2.61%+10.1
81.49
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
05/26153.5-3-1.92%+13
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
05/25156.5+3+1.95%+15.2
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
05/22153.5+2+1.32%+13.1
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.5
190
05/21151.5-2-1.3%+11.7
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
05/20153.5+4+2.68%+13.2
81.36
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
05/19149.5+2.5+1.7%+10.3
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
05/18147+2.5+1.73%+8.48
81.3
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
05/15144.5-2.5-1.7%+6.66
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
05/14147+6.5+4.63%+8.44
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
05/13140.5-3.5-2.43%+3.54
81.41
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12144-2.5-1.71%+5.89
81.6
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
05/11146.5+2.5+1.74%+7.67
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
05/08144+1+0.7%+5.61
81.81
95.44
109.1
122.7
136.4
150
163.6
177.3
190.9
05/0714300%+4.7
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
05/0614300%+4.49
82.12
95.8
109.5
123.2
136.9
150.5
164.2
177.9
191.6
05/0514300%+4.37
82.2
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
05/04143+4.5+3.25%+4.23
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
04/30138.5-3.5-2.46%+0.87
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
04/29142-1-0.7%+3.28
82.5
96.24
110
123.7
137.5
151.2
165
178.7
192.5
04/28143-0.5-0.35%+3.96
82.54
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
04/27143.5+4+2.87%+4.31
82.54
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
04/24139.5+12.5+9.84%+1.42
82.53
96.28
110
123.8
137.6
151.3
165.1
178.8
192.6
04/23127-5.5-4.15%-7.66
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
04/22132.5+2+1.53%-3.78
82.62
96.39
110.2
123.9
137.7
151.5
165.2
179
192.8
04/21130.5+0.5+0.38%-5.31
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
04/20130+1+0.78%-5.75
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
04/1712900%-6.59
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
04/16129+2+1.57%-6.72
82.98
96.8
110.6
124.5
138.3
152.1
166
179.8
193.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15127-4-3.05%-8.31
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
04/14131+6+4.8%-5.66
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
04/13125-0.5-0.4%-10.2
83.49
97.4
111.3
125.2
139.2
153.1
167
180.9
194.8
04/10125.5+0.5+0.4%-9.99
83.66
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
04/09125-1-0.79%-10.5
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.7
195.6
04/08126+5+4.13%-9.98
83.98
97.98
112
126
140
154
168
182
196
04/07121+0.5+0.41%-13.7
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
04/02120.5-2.5-2.03%-14.3
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
04/01123+2+1.65%-12.7
84.5
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
03/31121-2.5-2.02%-14.2
84.66
98.77
112.9
127
141.1
155.2
169.3
183.4
197.5
03/30123.5-3.5-2.76%-12.7
84.84
98.99
113.1
127.3
141.4
155.5
169.7
183.8
198
03/27127-1.5-1.17%-10.4
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
03/26128.5+0.5+0.39%-9.4
85.09
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
03/25128+3.5+2.81%-9.83
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
03/24124.5-1-0.8%-12.4
85.3
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
03/23125.5-5-3.83%-11.8
85.39
99.62
113.9
128.1
142.3
156.5
170.8
185
199.2
03/20130.5-2-1.51%-8.43
85.5
99.76
114
128.3
142.5
156.8
171
185.3
199.5
03/19132.5-5-3.64%-7.1
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18137.5+2+1.48%-3.65
85.62
99.9
114.2
128.4
142.7
157
171.2
185.5
199.8
03/17135.5+1.5+1.12%-5.05
85.62
99.89
114.2
128.4
142.7
157
171.2
185.5
199.8
03/16134+3.5+2.68%-6.12
85.64
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
03/13130.5+1+0.77%-8.65
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
03/12129.5-3-2.26%-9.42
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
03/11132.5+6+4.74%-7.44
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
03/10126.5+3.5+2.85%-11.7
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
03/09123-10.5-7.87%-14.2
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
03/06133.5-2-1.48%-7.08
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
03/05135.5+2.5+1.88%-5.74
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
03/04133-10.5-7.32%-7.53
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
03/03143.5-9-5.9%-0.31
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
03/02152.5+0.5+0.33%+6.04
86.29
100.7
115.1
129.4
143.8
158.2
172.6
187
201.3
02/26152+1.5+1%+5.94
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
02/25150.5-1-0.66%+5.15
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
02/24151.5+2+1.34%+6.04
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
02/23149.5+1.5+1.01%+4.88
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
02/11148-3-1.99%+4.05
85.34
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10151+5+3.42%+6.31
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
02/09146+1+0.69%+2.97
85.07
99.25
113.4
127.6
141.8
156
170.1
184.3
198.5
02/06145-4.5-3.01%+2.32
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
02/05149.5-5.5-3.55%+5.54
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
02/04155-3.5-2.21%+9.5
84.94
99.09
113.2
127.4
141.6
155.7
169.9
184
198.2
02/03158.5+10+6.73%+12.1
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
02/02148.5-15-9.17%+5.25
84.66
98.76
112.9
127
141.1
155.2
169.3
183.4
197.5
01/30163.5+5.5+3.48%+16
84.6
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
01/29158-1.5-0.94%+12.3
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
01/28159.5+7.5+4.93%+13.6
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
01/27152-2.5-1.62%+8.31
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
01/26154.5+5.5+3.69%+10
84.25
98.29
112.3
126.4
140.4
154.5
168.5
182.5
196.6
01/23149-1-0.67%+6.17
84.2
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
01/22150+4+2.74%+6.84
84.24
98.27
112.3
126.4
140.4
154.4
168.5
182.5
196.5
01/21146+2.5+1.74%+3.98
84.25
98.29
112.3
126.4
140.4
154.5
168.5
182.5
196.6
01/20143.5+1+0.7%+2.12
84.31
98.36
112.4
126.5
140.5
154.6
168.6
182.7
196.7
01/19142.5+4+2.89%+1.35
84.36
98.42
112.5
126.5
140.6
154.7
168.7
182.8
196.8
01/16138.5+1.5+1.09%-1.6
84.46
98.53
112.6
126.7
140.8
154.8
168.9
183
197.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15137-2.5-1.79%-2.82
84.58
98.68
112.8
126.9
141
155.1
169.2
183.3
197.4
01/14139.5+2.5+1.82%-1.19
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
01/13137-3.5-2.49%-3.04
84.78
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
01/12140.500%-0.7
84.9
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
01/09140.5-2-1.4%-0.76
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
01/08142.5-5.5-3.72%+0.61
84.98
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
01/0714800%+4.35
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
01/06148+6+4.23%+4.21
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
01/05142-1.5-1.05%-0.19
85.36
99.59
113.8
128
142.3
156.5
170.7
184.9
199.2
01/02143.5+4.5+3.24%+0.64
85.55
99.81
114.1
128.3
142.6
156.8
171.1
185.4
199.6
12/31139-1-0.71%-2.64
85.66
99.94
114.2
128.5
142.8
157.1
171.3
185.6
199.9
12/30140-1.5-1.06%-2.13
85.83
100.1
114.4
128.7
143
157.4
171.7
186
200.3
12/29141.5+3+2.17%-1.28
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
12/26138.500%-3.56
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
12/24138.5-1-0.72%-3.75
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
12/23139.5+0.5+0.36%-3.32
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
12/22139+2.5+1.83%-3.9
86.79
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
12/19136.500%-5.87
87.01
101.5
116
130.5
145
159.5
174
188.5
203
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18136.5-3.5-2.5%-6.18
87.3
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
12/17140+6+4.48%-4.06
87.56
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
12/16134-3-2.19%-8.36
87.74
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
12/15137-1-0.72%-6.56
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
12/12138+1+0.73%-6.13
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
12/1113700%-7.06
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
12/10137-1-0.72%-7.38
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
12/09138-2.5-1.78%-7
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
12/08140.5+3+2.18%-5.62
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
12/05137.5-3-2.14%-7.93
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
12/04140.5+2.5+1.81%-6.28
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
12/03138+1+0.73%-8.22
90.21
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
12/02137-1-0.72%-9.15
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
12/01138-1-0.72%-8.79
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
11/28139-1-0.71%-8.34
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
11/2714000%-7.88
91.19
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
11/26140+4.5+3.32%-8.14
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.4
11/25135.5+3.5+2.65%-11.3
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24132+1+0.76%-13.9
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
11/21131-4.5-3.32%-14.8
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
11/20135.5+4+3.04%-12.2
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
11/19131.500%-15
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
11/18131.5-4-2.95%-15.3
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.7
217.3
11/17135.5-1-0.73%-12.9
93.34
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
11/14136.5-5-3.53%-12.5
93.58
109.2
124.8
140.4
156
171.6
187.2
202.7
218.3
11/13141.500%-9.54
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
11/12141.5-2-1.39%-9.76
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
11/11143.500%-8.67
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
11/10143.5+1.5+1.06%-8.91
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
11/07142-1.5-1.05%-9.96
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
11/06143.5-1-0.69%-9.09
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
11/05144.5+0.5+0.35%-8.54
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
11/04144-8-5.26%-8.88
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
11/03152-5-3.18%-3.9
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
10/31157+7+4.67%-0.76
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
10/30150-2-1.32%-5.13
94.86
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29152+0.5+0.33%-3.74
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
10/28151.5-0.5-0.33%-3.83
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
10/27152+3.5+2.36%-3.3
94.32
110
125.8
141.5
157.2
172.9
188.6
204.3
220.1
10/23148.5-3.5-2.3%-5.32
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
10/22152+0.5+0.33%-2.93
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.2
10/21151.5+2.5+1.68%-3.06
93.77
109.4
125
140.7
156.3
171.9
187.5
203.2
218.8
10/20149+2.5+1.71%-4.49
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4