≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 乖離率河流圖(日)

2897 王道銀行

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8500%0.92%10.8510.910.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3062,499萬5434.25張/筆10.840.7313.071.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7438,363萬8119.55張/筆10.8+0.05 (+0.46%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

2897 王道銀行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1410.8500%+2.79
6.333
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
10/1310.85+0.05+0.46%+2.86
6.329
7.384
8.439
9.493
10.55
11.6
12.66
13.71
14.77
10/1210.8+0.1+0.93%+2.43
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
10/0810.7+0.05+0.47%+1.53
6.323
7.377
8.431
9.484
10.54
11.59
12.65
13.7
14.75
10/0710.65+0.05+0.47%+1.11
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
10/0610.600%+0.66
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
10/0510.6-0.1-0.93%+0.66
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
10/0210.7-0.1-0.93%+1.61
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
10/0110.8-0.1-0.92%+2.59
6.316
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
09/3010.9-0.05-0.46%+3.58
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
09/2910.95-0.1-0.9%+4.11
6.31
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
09/2411.05-0.05-0.45%+5.14
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
09/2311.100%+5.72
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
09/2211.1-0.15-1.33%+5.83
6.293
7.342
8.391
9.439
10.49
11.54
12.59
13.63
14.68
09/2111.25+0.15+1.35%+7.36
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
09/1811.1-0.15-1.33%+6.06
6.279
7.326
8.373
9.419
10.47
11.51
12.56
13.61
14.65
09/1711.25+0.1+0.9%+7.58
6.274
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
09/1611.15-0.05-0.45%+6.74
6.267
7.312
8.357
9.401
10.45
11.49
12.53
13.58
14.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1511.2-0.05-0.44%+7.31
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
09/1411.25+0.25+2.27%+7.9
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
09/1111+0.2+1.85%+5.63
6.248
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
09/1010.8-0.05-0.46%+3.78
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
09/0910.85-0.1-0.91%+4.31
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
09/0810.95+0.2+1.86%+5.33
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
09/0710.75-0.1-0.92%+3.48
6.233
7.272
8.311
9.349
10.39
11.43
12.47
13.5
14.54
09/0410.85-0.05-0.46%+4.49
6.23
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
09/0310.9+0.2+1.87%+5.04
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
09/0210.7+0.1+0.94%+3.18
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
09/0110.6+0.25+2.42%+2.32
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
08/3110.3500%-0.05
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
08/2810.3500%-0.05
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
08/2710.35+0.05+0.49%-0.02
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
08/2610.3+0.1+0.98%-0.45
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
08/2510.2-0.05-0.49%-1.36
6.204
7.238
8.273
9.307
10.34
11.37
12.41
13.44
14.48
08/2410.2500%-0.83
6.201
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
08/2110.2500%-0.78
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2010.25+0.1+0.99%-0.74
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
08/1910.1500%-1.66
6.193
7.225
8.257
9.29
10.32
11.35
12.39
13.42
14.45
08/1810.15-0.05-0.49%-1.63
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
08/1710.2+0.15+1.49%-1.12
6.19
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
08/1410.05-0.1-0.99%-2.56
6.189
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
08/1310.15+0.05+0.5%-1.59
6.189
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
08/1210.1-0.05-0.49%-2.06
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
08/1110.1500%-1.55
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
08/1010.1500%-1.53
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
08/0710.15+0.05+0.5%-1.51
6.184
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
08/0610.1-0.15-1.46%-2
6.184
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
08/0510.25+0.05+0.49%-0.56
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
08/0410.200%-1.04
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
08/0310.2-0.05-0.49%-1.04
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
07/3110.2500%-0.54
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
07/3010.2500%-0.52
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
07/2910.25+0.05+0.49%-0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
07/2810.2-0.1-0.97%-0.94
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2710.3+0.15+1.48%+0.05
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
07/2410.15+0.1+1%-1.39
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
07/2310.05+0.07+0.7%-2.36
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
07/2210.5+0.05+0.48%+2.01
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
07/2110.45+0.05+0.48%+1.6
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
07/2010.400%+1.17
6.168
7.196
8.223
9.251
10.28
11.31
12.34
13.36
14.39
07/1710.4-0.15-1.42%+1.21
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
07/1610.55+0.05+0.48%+2.69
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
07/1510.5+0.1+0.96%+2.25
6.162
7.189
8.215
9.242
10.27
11.3
12.32
13.35
14.38
07/1410.4-0.1-0.95%+1.32
6.159
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
07/1310.5-0.05-0.47%+2.31
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
07/0910.55-0.05-0.47%+2.82
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
07/0810.6+0.05+0.47%+3.35
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
07/0710.5500%+2.9
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
07/0610.5500%+2.97
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
07/0310.55+0.05+0.48%+3.03
6.144
7.168
8.191
9.215
10.24
11.26
12.29
13.31
14.34
07/0210.5+0.1+0.96%+2.62
6.139
7.162
8.185
9.209
10.23
11.26
12.28
13.3
14.32
07/0110.4-0.05-0.48%+1.72
6.135
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3010.45-0.05-0.48%+2.27
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
06/2910.500%+2.82
6.127
7.148
8.169
9.191
10.21
11.23
12.25
13.28
14.3
06/2610.5-0.1-0.94%+2.91
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
06/2510.6+0.05+0.47%+3.97
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
06/2410.55-0.1-0.94%+3.57
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
06/2310.65+0.1+0.95%+4.65
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
06/2210.55+0.05+0.48%+3.79
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
06/1810.5-0.05-0.47%+3.42
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
06/1710.55+0.05+0.48%+4.03
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
06/1610.500%+3.65
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
06/1510.500%+3.75
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
06/1210.500%+3.85
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
06/1110.5+0.1+0.96%+3.95
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
06/1010.4-0.1-0.95%+3.06
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
06/0910.5+0.4+3.96%+4.13
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
06/0810.1-0.2-1.94%+0.25
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
06/0510.3-0.05-0.48%+2.29
6.042
7.049
8.055
9.062
10.07
11.08
12.08
13.09
14.1
06/0410.35+0.15+1.47%+2.89
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0310.2+0.2+2%+1.51
6.029
7.034
8.038
9.043
10.05
11.05
12.06
13.06
14.07
06/0210+0.06+0.6%-0.42
6.025
7.029
8.033
9.038
10.04
11.05
12.05
13.05
14.06
06/019.94+0.04+0.4%-0.98
6.023
7.027
8.031
9.034
10.04
11.04
12.05
13.05
14.05
05/299.9-0.04-0.4%-1.33
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
05/289.94-0.06-0.6%-0.91
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
05/2710+0.02+0.2%-0.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
05/269.98+0.03+0.3%-0.47
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
05/259.95-0.05-0.5%-0.72
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
05/2210-0.1-0.99%-0.18
6.011
7.013
8.014
9.016
10.02
11.02
12.02
13.02
14.03
05/2110.1+0.05+0.5%+0.86
6.009
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
05/2010.0500%+0.42
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
05/1910.05+0.1+1.01%+0.53
5.998
6.998
7.997
8.997
9.997
11
12
13
14
05/189.95-0.05-0.5%-0.35
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
05/1510-0.05-0.5%+0.26
5.985
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
05/1410.05-0.1-0.99%+0.89
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
05/1310.15-0.05-0.49%+2.05
5.968
6.963
7.957
8.952
9.946
10.94
11.94
12.93
13.93
05/1210.2-0.05-0.49%+2.72
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
05/1110.25+0.1+0.99%+3.41
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0810.15+0.05+0.5%+2.59
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
05/0710.1-0.05-0.49%+2.26
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
05/0610.15+0.1+1%+2.93
5.916
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
05/0510.0500%+2.09
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
05/0410.05-0.05-0.5%+2.25
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
04/3010.1-0.05-0.49%+2.92
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
04/2910.1500%+3.6
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
04/2810.15+0.1+1%+3.78
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
04/2710.0500%+2.94
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
04/2410.05-0.05-0.5%+3.1
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
04/2310.1-0.05-0.49%+3.78
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
04/2210.15-0.15-1.46%+4.47
5.83
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
04/2110.300%+6.2
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
04/2010.3+0.1+0.98%+6.41
5.808
6.776
7.743
8.711
9.679
10.65
11.62
12.58
13.55
04/1710.2-0.1-0.97%+5.59
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
04/1610.3-0.05-0.48%+6.82
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
04/1510.3500%+7.55
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
04/1410.3500%+7.77
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1310.35+0.2+1.97%+8
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
04/1010.1500%+6.14
5.738
6.694
7.65
8.607
9.563
10.52
11.48
12.43
13.39
04/0910.15+0.05+0.5%+6.33
5.727
6.682
7.637
8.591
9.546
10.5
11.45
12.41
13.36
04/0810.1+0.05+0.5%+5.99
5.717
6.67
7.623
8.576
9.529
10.48
11.43
12.39
13.34
04/0710.0500%+5.64
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
04/0210.0500%+5.81
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
04/0110.05+0.05+0.5%+5.97
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
03/311000%+5.6
5.682
6.629
7.576
8.523
9.469
10.42
11.36
12.31
13.26
03/3010-0.1-0.99%+5.75
5.674
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
03/2710.1+0.16+1.61%+6.96
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
03/269.94+0.01+0.1%+5.45
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
03/259.93+0.1+1.02%+5.5
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
03/249.83-0.01-0.1%+4.58
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
03/239.84-0.02-0.2%+4.81
5.633
6.572
7.51
8.449
9.388
10.33
11.27
12.2
13.14
03/209.86-0.04-0.4%+5.15
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
03/199.9-0.02-0.2%+5.71
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
03/189.9200%+6.07
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
03/179.92-0.02-0.2%+6.23
5.603
6.537
7.471
8.404
9.338
10.27
11.21
12.14
13.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/169.94+0.01+0.1%+6.6
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
03/139.93-0.05-0.5%+6.64
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
03/129.98+0.22+2.25%+7.34
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
03/119.76+0.04+0.41%+5.13
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
03/109.72+0.07+0.73%+4.82
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.05
12.98
03/099.65-0.18-1.83%+4.18
5.558
6.484
7.41
8.336
9.263
10.19
11.12
12.04
12.97
03/069.83+0.04+0.41%+6.23
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
03/059.79+0.16+1.66%+5.94
5.544
6.468
7.393
8.317
9.241
10.16
11.09
12.01
12.94
03/049.63-0.18-1.83%+4.34
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
03/039.81-0.03-0.3%+6.4
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
03/029.84+0.04+0.41%+6.87
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
02/269.8+0.08+0.82%+6.57
5.517
6.437
7.356
8.276
9.195
10.12
11.03
11.95
12.87
02/259.72+0.03+0.31%+5.85
5.51
6.428
7.346
8.264
9.183
10.1
11.02
11.94
12.86
02/249.69-0.09-0.92%+5.66
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
02/239.78+0.08+0.82%+6.78
5.495
6.411
7.327
8.243
9.159
10.08
10.99
11.91
12.82
02/119.7+0.3+3.19%+6.05
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
02/109.4+0.05+0.53%+2.9
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
02/099.35+0.05+0.54%+2.41
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/069.3+0.09+0.98%+1.9
5.476
6.389
7.301
8.214
9.126
10.04
10.95
11.86
12.78
02/059.21+0.04+0.44%+0.95
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
02/049.17+0.02+0.22%+0.53
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
02/039.15+0.01+0.11%+0.32
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
02/029.14+0.01+0.11%+0.21
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
01/309.13-0.02-0.22%+0.11
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
01/299.15+0.01+0.11%+0.34
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
01/289.1400%+0.25
5.47
6.382
7.294
8.206
9.117
10.03
10.94
11.85
12.76
01/279.14+0.01+0.11%+0.27
5.469
6.381
7.293
8.204
9.116
10.03
10.94
11.85
12.76
01/269.13-0.01-0.11%+0.17
5.468
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
01/239.1400%+0.29
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
01/229.14+0.02+0.22%+0.31
5.467
6.378
7.29
8.201
9.112
10.02
10.93
11.85
12.76
01/219.1200%+0.1
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
01/209.1200%+0.11
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
01/199.1200%+0.12
5.466
6.377
7.288
8.199
9.109
10.02
10.93
11.84
12.75
01/169.12-0.01-0.11%+0.13
5.465
6.376
7.287
8.198
9.108
10.02
10.93
11.84
12.75
01/159.1300%+0.25
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
01/149.13+0.01+0.11%+0.27
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/139.12-0.02-0.22%+0.17
5.462
6.373
7.283
8.194
9.104
10.01
10.92
11.84
12.75
01/129.14-0.02-0.22%+0.41
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
01/099.1600%+0.64
5.461
6.371
7.282
8.192
9.102
10.01
10.92
11.83
12.74
01/089.16+0.02+0.22%+0.67
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
01/079.14-0.01-0.11%+0.49
5.457
6.367
7.277
8.186
9.096
10.01
10.91
11.82
12.73
01/069.15+0.03+0.33%+0.61
5.456
6.366
7.275
8.185
9.094
10
10.91
11.82
12.73
01/059.1200%+0.31
5.455
6.364
7.274
8.183
9.092
10
10.91
11.82
12.73
01/029.12-0.02-0.22%+0.33
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
12/319.14-0.01-0.11%+0.56
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
12/309.15-0.02-0.22%+0.69
5.452
6.361
7.27
8.179
9.087
9.996
10.9
11.81
12.72
12/299.17+0.01+0.11%+0.93
5.451
6.36
7.269
8.177
9.086
9.994
10.9
11.81
12.72
12/269.16-0.04-0.43%+0.84
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
12/249.2+0.01+0.11%+1.31
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
12/239.1900%+1.23
5.447
6.355
7.263
8.171
9.079
9.987
10.89
11.8
12.71
12/229.19+0.06+0.66%+1.25
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
12/199.13+0.01+0.11%+0.62
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
12/189.12-0.03-0.33%+0.53
5.443
6.35
7.257
8.164
9.071
9.979
10.89
11.79
12.7
12/179.15+0.02+0.22%+0.89
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/169.13-0.05-0.54%+0.69
5.441
6.347
7.254
8.161
9.068
9.975
10.88
11.79
12.69
12/159.18+0.02+0.22%+1.25
5.44
6.347
7.253
8.16
9.066
9.973
10.88
11.79
12.69
12/129.16+0.04+0.44%+1.05
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
12/119.12+0.04+0.44%+0.63
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
12/109.08-0.03-0.33%+0.19
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
12/099.11-0.02-0.22%+0.52
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
12/089.13+0.01+0.11%+0.75
5.437
6.343
7.249
8.155
9.062
9.968
10.87
11.78
12.69
12/059.1200%+0.66
5.436
6.342
7.248
8.154
9.06
9.967
10.87
11.78
12.68
12/049.12-0.01-0.11%+0.67
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
12/039.13+0.03+0.33%+0.8
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
12/029.1+0.01+0.11%+0.49
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
12/019.09+0.02+0.22%+0.4
5.432
6.338
7.243
8.148
9.054
9.959
10.86
11.77
12.68
11/289.07-0.03-0.33%+0.2
5.431
6.336
7.241
8.147
9.052
9.957
10.86
11.77
12.67
11/279.1+0.02+0.22%+0.55
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
11/269.08+0.01+0.11%+0.35
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
11/259.07-0.04-0.44%+0.25
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
11/249.11+0.08+0.89%+0.71
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
11/219.03+0.01+0.11%-0.17
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/209.02+0.04+0.45%-0.29
5.427
6.332
7.237
8.141
9.046
9.95
10.85
11.76
12.66
11/198.98-0.03-0.33%-0.74
5.428
6.333
7.237
8.142
9.047
9.952
10.86
11.76
12.67
11/189.01-0.03-0.33%-0.43
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
11/179.04-0.05-0.55%-0.11
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
11/149.09-0.04-0.44%+0.43
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
11/139.13+0.02+0.22%+0.87
5.431
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
11/129.11+0.02+0.22%+0.64
5.431
6.336
7.241
8.147
9.052
9.957
10.86
11.77
12.67
11/119.09-0.06-0.66%+0.41
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
11/109.1500%+1.07
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
11/079.15+0.06+0.66%+1.07
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
11/069.09+0.05+0.55%+0.42
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
11/059.04-0.03-0.33%-0.14
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
11/049.07+0.03+0.33%+0.18
5.432
6.338
7.243
8.148
9.054
9.959
10.86
11.77
12.68
11/039.04-0.01-0.11%-0.17
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
10/319.05-0.02-0.22%-0.07
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
10/309.0700%+0.13
5.435
6.34
7.246
8.152
9.058
9.964
10.87
11.78
12.68
10/299.07-0.02-0.22%+0.13
5.435
6.341
7.246
8.152
9.058
9.964
10.87
11.78
12.68
10/289.09+0.02+0.22%+0.35
5.435
6.341
7.246
8.152
9.058
9.964
10.87
11.78
12.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/279.0700%+0.13
5.435
6.341
7.247
8.152
9.058
9.964
10.87
11.78
12.68
10/239.07+0.01+0.11%+0.13
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
10/229.06+0.04+0.44%+0.01
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
10/219.02-0.01-0.11%-0.44
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
10/209.03-0.04-0.44%-0.36
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
10/179.07+0.02+0.22%+0.06
5.438
6.345
7.251
8.158
9.064
9.971
10.88
11.78
12.69
10/169.05-0.03-0.33%-0.16
5.439
6.345
7.252
8.158
9.064
9.971
10.88
11.78
12.69
10/159.08+0.12+1.34%+0.16
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69