≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897B 王道銀乙特 / 乖離率河流圖(日)

2897B 王道銀乙特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.811.800%0.85%11.7511.811.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8094.02萬155.34張/筆11.74N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.45萬61.34張/筆11.770 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

2897B 王道銀乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1411.800%+1.09
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
10/1311.800%+1.08
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
10/1211.8-0.05-0.42%+1.06
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
10/0811.8500%+1.47
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
10/0711.8500%+1.46
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
10/0611.8500%+1.46
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
10/0511.8500%+1.45
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
10/0211.8500%+1.44
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
10/0111.8500%+1.43
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
09/3011.8500%+1.43
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
09/2911.85-0.05-0.42%+1.43
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
09/2411.900%+1.86
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
09/2311.900%+1.87
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
09/2211.900%+1.88
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
09/2111.9+0.05+0.42%+1.88
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
09/1811.8500%+1.46
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
09/1711.8500%+1.46
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
09/1611.8500%+1.46
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1511.8500%+1.46
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
09/1411.85+0.05+0.42%+1.46
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
09/1111.800%+1.03
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
09/1011.800%+1.03
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
09/0911.8+0.05+0.43%+1.02
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
09/0811.75+0.1+0.86%+0.58
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
09/0711.65-0.05-0.43%-0.29
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
09/0411.700%+0.12
7.011
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
09/0311.7+0.1+0.86%+0.11
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
09/0211.600%-0.76
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
09/0111.6+0.1+0.87%-0.79
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
08/3111.500%-1.67
7.017
8.187
9.357
10.53
11.7
12.87
14.03
15.2
16.37
08/2811.500%-1.72
7.02
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
08/2711.500%-1.77
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
08/2611.5-0.05-0.43%-1.81
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
08/2511.5500%-1.43
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
08/2411.5500%-1.47
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
08/2111.5500%-1.51
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2011.5500%-1.55
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
08/1911.55+0.05+0.43%-1.59
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
08/1811.500%-2.06
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
08/1711.500%-2.11
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
08/1411.500%-2.17
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
08/1311.5-0.05-0.43%-2.22
7.056
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
08/1211.55+0.05+0.43%-1.85
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
08/1111.500%-2.32
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
08/1011.500%-2.37
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
08/0711.5+0.05+0.44%-2.42
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
08/0611.45-0.05-0.43%-2.89
7.074
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
08/0511.5+0.05+0.44%-2.53
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
08/0411.4500%-3
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
08/0311.4500%-3.06
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
07/3111.4500%-3.12
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
07/3011.45-0.05-0.43%-3.17
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
07/2911.500%-2.81
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
07/2811.500%-2.86
7.103
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2711.500%-2.92
7.107
8.292
9.477
10.66
11.85
13.03
14.21
15.4
16.58
07/2411.500%-2.97
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
07/2311.5+0.1+0.88%-3.02
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
07/2211.9500%+0.72
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
07/2111.9500%+0.74
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
07/2011.95+0.05+0.42%+0.74
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
07/1711.9-0.05-0.42%+0.33
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
07/1611.95+0.05+0.42%+0.75
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
07/1511.900%+0.34
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
07/1411.900%+0.34
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
07/1311.900%+0.34
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
07/0911.900%+0.34
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
07/0811.900%+0.34
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
07/0711.9+0.05+0.42%+0.34
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
07/0611.8500%-0.08
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
07/0311.8500%-0.09
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
07/0211.8500%-0.1
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
07/0111.8500%-0.11
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3011.8500%-0.11
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
06/2911.8500%-0.12
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
06/2611.8500%-0.12
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
06/2511.8500%-0.13
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
06/2411.8500%-0.13
7.119
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
06/2311.85-0.05-0.42%-0.13
7.119
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
06/2211.9+0.1+0.85%+0.28
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
06/1811.8-0.05-0.42%-0.56
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
06/1711.8500%-0.15
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
06/1611.8500%-0.15
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
06/1511.8500%-0.15
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
06/1211.85+0.05+0.42%-0.15
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
06/1111.800%-0.58
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
06/1011.800%-0.6
7.122
8.31
9.497
10.68
11.87
13.06
14.24
15.43
16.62
06/0911.800%-0.61
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
06/0811.800%-0.62
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
06/0511.800%-0.63
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
06/0411.8-0.05-0.42%-0.64
7.125
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0311.85+0.05+0.42%-0.22
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
06/0211.8-0.05-0.42%-0.65
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
06/0111.8500%-0.22
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
05/2911.85+0.05+0.42%-0.22
7.125
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
05/2811.8-0.05-0.42%-0.63
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
05/2711.8500%-0.22
7.125
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
05/2611.8500%-0.21
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
05/2511.85-0.05-0.42%-0.2
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
05/2211.900%+0.23
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
05/2111.9+0.05+0.42%+0.25
7.122
8.31
9.497
10.68
11.87
13.06
14.24
15.43
16.62
05/2011.85-0.05-0.42%-0.17
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
05/1911.900%+0.26
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
05/1811.9+0.05+0.42%+0.27
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
05/1511.8500%-0.13
7.119
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
05/1411.8500%-0.12
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
05/1311.85-0.05-0.42%-0.11
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
05/1211.9+0.05+0.42%+0.33
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
05/1111.85-0.05-0.42%-0.07
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0811.9+0.05+0.42%+0.37
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
05/0711.8500%-0.04
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
05/0611.85-0.05-0.42%-0.02
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
05/0511.900%+0.41
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
05/0411.900%+0.42
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
04/3011.900%+0.44
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
04/2911.9+0.05+0.42%+0.46
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
04/2811.8500%+0.06
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
04/2711.8500%+0.06
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
04/2411.85-0.05-0.42%+0.07
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
04/2311.900%+0.5
7.104
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
04/2211.900%+0.51
7.103
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
04/2111.900%+0.52
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
04/2011.900%+0.54
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
04/1711.900%+0.55
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
04/1611.900%+0.56
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
04/1511.900%+0.57
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
04/1411.900%+0.58
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1311.900%+0.59
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
04/1011.900%+0.6
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
04/0911.900%+0.61
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
04/0811.900%+0.61
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
04/0711.900%+0.62
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
04/0211.900%+0.63
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
04/0111.9+0.05+0.42%+0.63
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
03/3111.85-0.05-0.42%+0.22
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
03/3011.900%+0.64
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
03/2711.9+0.05+0.42%+0.65
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
03/2611.85-0.05-0.42%+0.23
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
03/2511.900%+0.66
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
03/2411.9+0.05+0.42%+0.66
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
03/2311.8500%+0.25
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
03/2011.8500%+0.24
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
03/1911.85-0.05-0.42%+0.23
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
03/1811.900%+0.65
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
03/1711.900%+0.64
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1611.900%+0.64
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
03/1311.900%+0.64
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
03/1211.9+0.05+0.42%+0.64
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
03/1111.8500%+0.22
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
03/1011.8500%+0.2
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
03/0911.8500%+0.19
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
03/0611.85+0.05+0.42%+0.18
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
03/0511.800%-0.25
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
03/0411.800%-0.27
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
03/0311.8-0.05-0.42%-0.28
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
03/0211.85+0.05+0.42%+0.13
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
02/2611.8+0.05+0.43%-0.3
7.101
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
02/2511.75-0.05-0.42%-0.74
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
02/2411.800%-0.34
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
02/2311.8-0.05-0.42%-0.35
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
02/1111.85+0.05+0.42%+0.06
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
02/1011.800%-0.36
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
02/0911.800%-0.38
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0611.8+0.05+0.43%-0.39
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
02/0511.7500%-0.83
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
02/0411.7500%-0.86
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
02/0311.7500%-0.89
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
02/0211.7500%-0.91
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
01/3011.7500%-0.94
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
01/2911.7500%-0.96
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
01/2811.75-0.05-0.42%-0.98
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
01/2711.800%-0.58
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
01/2611.8+0.05+0.43%-0.6
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
01/2311.7500%-1.04
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
01/2211.75-0.05-0.42%-1.06
7.125
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
01/2111.800%-0.66
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
01/2011.800%-0.68
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
01/1911.800%-0.69
7.129
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
01/1611.800%-0.71
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
01/1511.8-0.05-0.42%-0.72
7.131
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
01/1411.85+0.05+0.42%-0.32
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1311.800%-0.75
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
01/1211.800%-0.76
7.134
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
01/0911.8-0.05-0.42%-0.78
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
01/0811.85+0.05+0.42%-0.37
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
01/0711.8-0.05-0.42%-0.81
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
01/0611.8500%-0.4
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
01/0511.8500%-0.41
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
01/0211.8500%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
12/3111.8500%-0.43
7.14
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
12/3011.8500%-0.44
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
12/2911.8500%-0.45
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
12/2611.8500%-0.46
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
12/2411.8500%-0.46
7.143
8.333
9.524
10.71
11.9
13.1
14.29
15.48
16.67
12/2311.8500%-0.47
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
12/2211.8500%-0.48
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
12/1911.8500%-0.48
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
12/1811.8500%-0.48
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
12/1711.8500%-0.49
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1611.85-0.05-0.42%-0.5
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
12/1511.900%-0.09
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
12/1211.900%-0.09
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
12/1111.9-0.05-0.42%-0.09
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
12/1011.95+0.05+0.42%+0.33
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
12/0911.900%-0.08
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
12/0811.900%-0.08
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
12/0511.900%-0.08
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
12/0411.9-0.05-0.42%-0.08
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
12/0311.9500%+0.34
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
12/0211.9500%+0.34
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
12/0111.95+0.05+0.42%+0.34
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
11/2811.900%-0.07
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
11/2711.900%-0.07
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
11/2611.900%-0.07
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
11/2511.900%-0.07
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
11/2411.900%-0.07
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
11/2111.900%-0.07
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2011.900%-0.07
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
11/1911.9+0.05+0.42%-0.08
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
11/1811.8500%-0.5
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
11/1711.85-0.1-0.84%-0.5
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
11/1411.95+0.05+0.42%+0.33
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
11/1311.900%-0.08
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
11/1211.9-0.05-0.42%-0.09
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
11/1111.9500%+0.32
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
11/1011.9500%+0.32
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
11/0711.9500%+0.32
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
11/0611.95+0.05+0.42%+0.32
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
11/0511.900%-0.1
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
11/0411.900%-0.12
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
11/0311.9-0.05-0.42%-0.13
7.149
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
10/3111.95+0.05+0.42%+0.27
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
10/3011.900%-0.15
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
10/2911.900%-0.15
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
10/2811.9-0.05-0.42%-0.17
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2711.95+0.05+0.42%+0.26
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
10/2311.900%-0.15
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
10/2211.900%-0.14
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
10/2111.9-0.05-0.42%-0.14
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
10/2011.95+0.05+0.42%+0.28
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
10/1711.900%-0.13
7.149
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
10/1611.900%-0.13
7.149
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68