≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 乖離率河流圖(日)

2836 高雄銀

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%0.83%12.112.112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9871,191萬4842.04張/筆12.070.8115.920.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8651,044萬4571.89張/筆12.070 (0%)

連續漲跌: 連3平盤→漲  ( +0.05元 / +0.41%)

財報評分: 最新52分 / 平均51分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1512.1+0.05+0.41%-0.43
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
10/1412.0500%-0.9
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
10/1312.0500%-0.98
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
10/1212.0500%-1.07
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
10/0812.05-0.05-0.41%-1.13
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
10/0712.1+0.1+0.83%-0.79
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
10/0612+0.05+0.42%-1.67
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
10/0511.95-0.05-0.42%-2.14
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
10/0212-0.05-0.41%-1.79
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
10/0112.05-0.05-0.41%-1.44
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
09/3012.1+0.1+0.83%-1.1
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
09/2912-0.15-1.23%-1.96
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
09/2412.1500%-0.76
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
09/2312.15-0.15-1.22%-0.76
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
09/2212.3+0.05+0.41%+0.45
7.347
8.571
9.796
11.02
12.24
13.47
14.69
15.92
17.14
09/2112.25-0.15-1.21%+0.05
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
09/1812.4-0.1-0.8%+1.27
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
09/1712.5+0.25+2.04%+2.1
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1612.2500%+0.1
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
09/1512.25-0.05-0.41%+0.09
7.343
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
09/1412.300%+0.49
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
09/1112.3+0.1+0.82%+0.48
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
09/1012.2-0.15-1.21%-0.33
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
09/0912.35+0.1+0.82%+0.88
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
09/0812.25+0.05+0.41%+0.08
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
09/0712.2-0.05-0.41%-0.33
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
09/0412.2500%+0.08
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
09/0312.25+0.1+0.82%+0.08
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
09/0212.15+0.15+1.25%-0.75
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
09/0112+0.15+1.27%-1.94
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
08/3111.85-0.2-1.66%-3.17
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
08/2812.05+0.05+0.42%-1.59
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
08/2712-0.05-0.41%-1.99
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
08/2612.05+0.05+0.42%-1.57
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
08/2512-0.1-0.83%-1.93
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
08/2412.100%-1.07
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2112.100%-1.02
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
08/2012.1+0.2+1.68%-0.98
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
08/1911.9-0.1-0.83%-2.59
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
08/1812-0.1-0.83%-1.75
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
08/1712.1+0.3+2.54%-0.91
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
08/1411.8-0.1-0.84%-3.34
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
08/1311.900%-2.52
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
08/1211.9+0.05+0.42%-2.51
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
08/1111.85-0.05-0.42%-2.9
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
08/1011.9+0.05+0.42%-2.49
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
08/0711.85+0.05+0.42%-2.88
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
08/0611.800%-3.29
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
08/0511.8-0.1-0.84%-3.3
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
08/0411.9-0.05-0.42%-2.49
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
08/0311.95-0.15-1.24%-2.08
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
07/3112.1-0.05-0.41%-0.85
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
07/3012.15+0.2+1.67%-0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
07/2911.95-0.5-4.02%-2.01
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2813+0.1+0.78%+6.62
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
07/2712.9+0.05+0.39%+5.97
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
07/2412.8500%+5.7
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
07/2312.85+0.05+0.39%+5.84
7.284
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
07/2212.8+0.15+1.19%+5.57
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
07/2112.65+0.1+0.8%+4.47
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
07/2012.55-0.05-0.4%+3.75
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
07/1712.6-0.1-0.79%+4.25
7.252
8.461
9.669
10.88
12.09
13.3
14.5
15.71
16.92
07/1612.7+0.15+1.2%+5.15
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
07/1512.5500%+3.98
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
07/1412.5500%+4.03
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
07/1312.55+0.1+0.8%+4.08
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
07/0912.45+0.1+0.81%+3.29
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
07/0812.35-0.1-0.8%+2.49
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
07/0712.45-0.1-0.8%+3.35
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
07/0612.55+0.1+0.8%+4.22
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
07/0312.45+0.25+2.05%+3.44
7.221
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
07/0212.2+0.05+0.41%+1.4
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0112.15-0.1-0.82%+0.99
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
06/3012.2500%+1.82
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
06/2912.2500%+1.84
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
06/2612.25-0.05-0.41%+1.87
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
06/2512.3+0.05+0.41%+2.31
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
06/2412.25-0.05-0.41%+1.91
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
06/2312.300%+2.34
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
06/2212.3-0.05-0.4%+2.36
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
06/1812.35+0.05+0.41%+2.81
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
06/1712.3+0.05+0.41%+2.44
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
06/1612.2500%+2.04
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
06/1512.2500%+2.06
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
06/1212.25+0.05+0.41%+2.07
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
06/1112.2-0.05-0.41%+1.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
06/1012.25-0.1-0.81%+2.1
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
06/0912.35+0.45+3.78%+2.95
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
06/0811.9-0.15-1.24%-0.79
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
06/0512.05-0.15-1.23%+0.4
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0412.2+0.15+1.24%+1.62
7.203
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
06/0312.05+0.15+1.26%+0.38
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
06/0211.9+0.2+1.71%-0.93
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
06/0111.7+0.05+0.43%-2.68
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
05/2911.65-0.1-0.85%-3.19
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
05/2811.75-0.05-0.42%-2.5
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
05/2711.8-0.05-0.42%-2.21
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
05/2611.85+0.05+0.42%-1.94
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
05/2511.8-0.05-0.42%-2.47
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
05/2211.8500%-2.16
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
05/2111.85+0.05+0.42%-2.27
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
05/2011.8-0.05-0.42%-2.75
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
05/1911.85+0.1+0.85%-2.41
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
05/1811.75-0.05-0.42%-3.27
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
05/1511.800%-2.91
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
05/1411.8-0.05-0.42%-2.95
7.295
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
05/1311.8500%-2.58
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
05/1211.8500%-2.6
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1111.85-0.05-0.42%-2.61
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
05/0811.9-0.05-0.42%-2.22
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
05/0711.95+0.05+0.42%-1.84
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
05/0611.9+0.05+0.42%-2.27
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
05/0511.85+0.05+0.42%-2.71
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
05/0411.8-0.05-0.42%-3.15
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
04/3011.85-0.1-0.84%-2.77
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
04/2911.95+0.1+0.84%-1.98
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
04/2811.8500%-2.82
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
04/2711.8500%-2.86
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
04/2411.85-0.05-0.42%-2.89
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
04/2311.9-0.1-0.83%-2.51
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
04/2212-0.1-0.83%-1.73
7.326
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
04/2112.1-0.05-0.41%-0.93
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
04/2012.15-0.05-0.41%-0.52
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
04/1712.2-0.05-0.41%-0.11
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
04/1612.2500%+0.29
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
04/1512.2500%+0.31
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.25+0.1+0.82%+0.32
7.326
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
04/1312.1500%-0.49
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
04/1012.15-0.05-0.41%-0.5
7.326
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
04/0912.200%-0.1
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
04/0812.2+0.05+0.41%-0.11
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
04/0712.1500%-0.52
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
04/0212.15+0.05+0.41%-0.55
7.33
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
04/0112.1+0.05+0.41%-0.98
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
03/3112.05-0.05-0.41%-1.44
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
03/3012.1-0.05-0.41%-1.09
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
03/2712.1500%-0.75
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
03/2612.1500%-0.8
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
03/2512.15+0.05+0.41%-0.84
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
03/2412.1+0.05+0.41%-1.27
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
03/2312.05-0.1-0.82%-1.72
7.356
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
03/2012.15+0.05+0.41%-0.94
7.359
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
03/1912.1-0.1-0.82%-1.37
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
03/1812.2+0.05+0.41%-0.58
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1712.15+0.05+0.41%-0.99
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
03/1612.1-0.05-0.41%-1.39
7.362
8.59
9.817
11.04
12.27
13.5
14.72
15.95
17.18
03/1312.15-0.1-0.82%-0.98
7.362
8.59
9.817
11.04
12.27
13.5
14.72
15.95
17.18
03/1212.25-0.05-0.41%-0.17
7.362
8.59
9.817
11.04
12.27
13.5
14.72
15.95
17.18
03/1112.300%+0.25
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
03/1012.3+0.2+1.65%+0.29
7.358
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
03/0912.1-0.4-3.2%-1.31
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
03/0612.500%+1.97
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
03/0512.5+0.1+0.81%+2.03
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
03/0412.4-0.3-2.36%+1.27
7.347
8.571
9.796
11.02
12.24
13.47
14.69
15.92
17.14
03/0312.700%+3.76
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
03/0212.7-0.2-1.55%+3.85
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
02/2612.9+0.2+1.57%+5.57
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
02/2512.7+0.15+1.2%+4.06
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
02/2412.55-0.1-0.79%+2.93
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
02/2312.65+0.25+2.02%+3.85
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
02/1112.4+0.1+0.81%+1.9
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
02/1012.3+0.15+1.23%+1.13
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0912.15+0.05+0.41%-0.07
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
02/0612.1-0.05-0.41%-0.47
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
02/0512.15+0.1+0.83%-0.07
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
02/0412.0500%-0.89
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
02/0312.05+0.15+1.26%-0.91
7.296
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
02/0211.9-0.1-0.83%-2.16
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
01/3012-0.15-1.23%-1.39
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
01/2912.15+0.05+0.41%-0.17
7.302
8.52
9.737
10.95
12.17
13.39
14.6
15.82
17.04
01/2812.100%-0.6
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
01/2712.1+0.05+0.41%-0.61
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
01/2612.0500%-1.02
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
01/2312.05-0.05-0.41%-1.05
7.306
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
01/2212.100%-0.68
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
01/2112.100%-0.7
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
01/2012.100%-0.74
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
01/1912.100%-0.77
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
01/1612.1-0.05-0.41%-0.81
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
01/1512.1500%-0.42
7.32
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1412.15+0.05+0.41%-0.42
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
01/1312.1-0.05-0.41%-0.84
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
01/1212.15-0.1-0.82%-0.44
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
01/0912.25+0.1+0.82%+0.38
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
01/0812.1500%-0.42
7.32
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
01/0712.15-0.05-0.41%-0.39
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
01/0612.200%+0.03
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
01/0512.200%+0.05
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
01/0212.2-0.1-0.81%+0.09
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
12/3112.3+0.1+0.82%+0.94
7.311
8.53
9.748
10.97
12.18
13.4
14.62
15.84
17.06
12/3012.2-0.2-1.61%+0.17
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
12/2912.4+0.1+0.81%+1.86
7.305
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
12/2612.3-0.15-1.2%+1.1
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
12/2412.45-0.05-0.4%+2.39
7.296
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
12/2312.5-0.1-0.79%+2.88
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
12/2212.6+0.05+0.4%+3.8
7.284
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
12/1912.55+0.15+1.21%+3.5
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
12/1812.4+0.05+0.4%+2.37
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1712.35-0.05-0.4%+2.03
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
12/1612.4+0.05+0.4%+2.53
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
12/1512.35+0.05+0.41%+2.21
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
12/1212.300%+1.87
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
12/1112.3+0.1+0.82%+1.93
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12/1012.2+0.1+0.83%+1.17
7.236
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
12/0912.100%+0.39
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
12/0812.1-0.05-0.41%+0.43
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
12/0512.1500%+0.88
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
12/0412.15+0.15+1.25%+0.94
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
12/0312-0.05-0.41%-0.24
7.218
8.42
9.623
10.83
12.03
13.23
14.44
15.64
16.84
12/0212.05+0.05+0.42%+0.21
7.215
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
12/0112-0.1-0.83%-0.14
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
11/2812.100%+0.75
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
11/2712.100%+0.81
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
11/2612.1+0.05+0.41%+0.88
7.197
8.397
9.596
10.8
12
13.19
14.39
15.59
16.79
11/2512.05-0.05-0.41%+0.52
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
11/2412.1+0.1+0.83%+0.99
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/211200%+0.22
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
11/2012+0.15+1.27%+0.26
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
11/1911.85-0.1-0.84%-0.95
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
11/1811.95-0.05-0.42%-0.1
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
11/1712-0.05-0.41%+0.36
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
11/1412.05-0.05-0.41%+0.81
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
11/1312.1-0.05-0.41%+1.27
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
11/1212.1500%+1.73
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
11/1112.15-0.05-0.41%+1.77
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
11/1012.200%+2.25
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
11/0712.2-0.05-0.41%+2.32
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
11/0612.25+0.15+1.24%+2.8
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
11/0512.1-0.15-1.22%+1.62
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
11/0412.25+0.05+0.41%+2.93
7.14
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
11/0312.2+0.1+0.83%+2.56
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
10/3112.1-0.15-1.22%+1.78
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
10/3012.25-0.1-0.81%+3.09
7.129
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
10/2912.35+0.05+0.41%+4.02
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2812.3-0.05-0.4%+3.7
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
10/2712.3500%+4.2
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
10/2312.35-0.05-0.4%+4.29
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
10/2212.4+0.2+1.64%+4.81
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
10/2112.200%+3.21
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
10/2012.200%+3.27
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
10/1712.200%+3.25
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54