≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 乖離率河流圖(日)

2834 臺企銀

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.75-0.05-0.28%1.69%17.8517.8517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,2273.58億5,9583.39張/筆17.71.1113.940.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,7892.98億4,9313.4張/筆17.740 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新62分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1417.7-0.05-0.28%+1.81
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
10/1317.7500%+2.06
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
10/1217.75+0.3+1.72%+2.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0817.45-0.1-0.57%+0.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0717.55+0.2+1.15%+0.84
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/0617.35+0.05+0.29%-0.33
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
10/0517.3-0.15-0.86%-0.67
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
10/0217.45-0.05-0.29%+0.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10/0117.5-0.25-1.41%+0.32
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
09/3017.75+0.15+0.85%+1.71
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09/2917.6-0.25-1.4%+0.83
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
09/2417.85-0.05-0.28%+2.25
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
09/2317.9-0.35-1.92%+2.56
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09/2218.25-0.1-0.54%+4.58
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09/2118.3500%+5.2
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
09/1818.35-0.4-2.13%+5.26
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
09/1718.75+0.55+3.02%+7.59
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
09/1618.2+0.2+1.11%+4.53
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1518-0.35-1.91%+3.43
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/1418.35+0.35+1.94%+5.5
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/1118+0.1+0.56%+3.57
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
09/1017.9-0.05-0.28%+3.03
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
09/0917.95+0.25+1.41%+3.36
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09/0817.7+0.5+2.91%+1.98
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
09/0717.2+0.2+1.18%-0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09/0417-0.1-0.58%-1.99
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
09/0317.1-0.15-0.87%-1.41
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
09/0217.25+0.15+0.88%-0.55
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
09/0117.1+0.15+0.88%-1.34
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
08/3116.95+0.5+3.04%-2.18
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
08/2816.45+0.1+0.61%-5.08
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
08/2716.35-0.1-0.61%-5.7
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
08/2616.45+0.1+0.61%-5.11
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
08/2516.3500%-5.67
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
08/2416.35-0.2-1.21%-5.66
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
08/2116.5500%-4.46
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2016.55+0.15+0.91%-4.43
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
08/1916.4-0.1-0.61%-5.24
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/1816.5+0.2+1.23%-4.62
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/1716.300%-5.73
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/1416.3-0.15-0.91%-5.71
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
08/1316.45-0.05-0.3%-4.82
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
08/1216.5+0.1+0.61%-4.5
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
08/1116.4-0.1-0.61%-5.01
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
08/1016.500%-4.39
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
08/0716.5-0.05-0.3%-4.34
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
08/0616.55-0.2-1.19%-4.01
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
08/0516.75-0.15-0.89%-2.8
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
08/0416.9+0.2+1.2%-1.87
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
08/0318.200%+5.74
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
07/3118.2+0.1+0.55%+5.95
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
07/3018.1+0.15+0.84%+5.58
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
07/2917.95-0.15-0.83%+4.9
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
07/2818.1-0.1-0.55%+5.96
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2718.2+0.2+1.11%+6.72
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
07/2418+0.1+0.56%+5.73
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
07/2317.9-0.2-1.1%+5.32
10.2
11.9
13.6
15.3
17
18.7
20.39
22.09
23.79
07/2218.1+0.1+0.56%+6.68
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
07/211800%+6.28
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
07/2018-0.05-0.28%+6.44
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
07/1718.05-0.1-0.55%+6.88
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
07/1618.15+0.3+1.68%+7.64
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
07/1517.85+0.2+1.13%+5.99
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
07/1417.65-0.1-0.56%+4.96
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
07/1317.75-0.2-1.11%+5.71
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
07/0917.95-0.3-1.64%+7.14
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
07/0818.25+0.15+0.83%+9.21
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
07/0718.1+0.1+0.56%+8.63
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
07/0618+0.05+0.28%+8.33
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
07/0317.95+0.2+1.13%+8.32
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
07/0217.75+0.15+0.85%+7.39
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
07/0117.6-0.15-0.85%+6.75
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3017.75-0.05-0.28%+7.92
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
06/2917.8+0.05+0.28%+8.5
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
06/2617.75-0.25-1.39%+8.51
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
06/2518+0.2+1.12%+10.3
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
06/2417.8+0.15+0.85%+9.45
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
06/2317.65+0.2+1.15%+8.83
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
06/2217.45-0.05-0.29%+7.88
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
06/1817.5-0.15-0.85%+8.46
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
06/1717.65+0.15+0.86%+9.69
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
06/1617.5+0.2+1.16%+9.06
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
06/1517.300%+8.09
9.603
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
06/1217.3+0.3+1.76%+8.33
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
06/1117+0.05+0.29%+6.7
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
06/1016.95-0.15-0.88%+6.61
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
06/0917.1+0.65+3.95%+7.77
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
06/0816.45-0.45-2.66%+3.9
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
06/0516.9-0.2-1.17%+6.88
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
06/0417.1+0.25+1.48%+8.36
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0316.85+0.55+3.37%+7.01
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/0216.3+0.1+0.62%+3.67
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
06/0116.2-0.05-0.31%+3.14
9.424
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
05/2916.25+0.35+2.2%+3.55
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
05/2815.9-0.25-1.55%+1.37
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
05/2716.15+0.15+0.94%+2.95
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
05/2616+0.1+0.63%+1.97
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
05/2515.9-0.1-0.62%+1.32
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
05/2216-0.1-0.62%+1.92
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
05/2116.1+0.05+0.31%+2.55
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
05/2016.0500%+2.26
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
05/1916.05+0.2+1.26%+2.3
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
05/1815.85-0.05-0.31%+1.09
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
05/1515.9-0.1-0.62%+1.46
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
05/1416-0.05-0.31%+2.14
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
05/1316.05+0.05+0.31%+2.53
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
05/1216-0.15-0.93%+2.29
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
05/1116.15-0.1-0.62%+3.33
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0816.25+0.1+0.62%+4.06
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
05/0716.15-0.05-0.31%+3.49
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
05/0616.2+0.05+0.31%+3.88
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
05/0516.15-0.05-0.31%+3.64
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
05/0416.2-0.15-0.92%+4.01
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
04/3016.35-0.15-0.91%+5.03
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
04/2916.5+0.25+1.54%+6.08
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
04/2816.25+0.1+0.62%+4.55
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
04/2716.15-0.15-0.92%+3.95
9.321
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
04/2416.3-0.15-0.91%+4.95
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
04/2316.45-0.15-0.9%+5.96
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
04/2216.6+0.05+0.3%+6.99
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
04/2116.55-0.35-2.07%+6.75
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
04/2016.9+0.6+3.68%+9.07
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
04/1716.3+0.1+0.62%+5.31
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
04/1616.2+0.7+4.52%+4.68
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
04/1515.5+0.15+0.98%+0.16
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
04/1415.35+0.05+0.33%-0.87
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315.3-0.05-0.33%-1.27
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
04/1015.3500%-1.03
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
04/0915.3500%-1.11
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
04/0815.35+0.1+0.66%-1.17
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
04/0715.2500%-1.9
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
04/0215.25+0.05+0.33%-1.99
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
04/0115.2+0.2+1.33%-2.4
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
03/311500%-3.78
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
03/3015-0.05-0.33%-3.9
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
03/2715.0500%-3.72
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
03/2615.05-0.05-0.33%-3.83
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
03/2515.1+0.05+0.33%-3.61
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
03/2415.05+0.2+1.35%-4.02
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
03/2314.85-0.15-1%-5.38
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
03/2015-0.05-0.33%-4.52
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
03/1915.05-0.1-0.66%-4.28
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
03/1815.15+0.1+0.66%-3.73
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
03/1715.05+0.05+0.33%-4.44
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/161500%-4.86
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
03/1315-0.05-0.33%-4.97
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
03/1215.05-0.15-0.99%-4.76
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
03/1115.2+0.15+1%-3.9
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
03/1015.0500%-4.92
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
03/0915.05-0.4-2.59%-5
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
03/0615.45+0.1+0.65%-2.55
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
03/0515.3500%-3.23
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
03/0415.35-0.45-2.85%-3.28
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
03/0315.8-0.15-0.94%-0.48
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
03/0215.95-0.45-2.74%+0.48
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
02/2616.4+0.25+1.55%+3.33
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
02/2516.15-0.05-0.31%+1.85
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
02/2416.2+0.1+0.62%+2.23
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
02/2316.1+0.3+1.9%+1.69
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
02/1115.8+0.1+0.64%-0.13
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
02/1015.7+0.25+1.62%-0.75
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
02/0915.45+0.05+0.32%-2.33
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.4-0.05-0.32%-2.68
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
02/0515.45+0.1+0.65%-2.4
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
02/0415.3500%-3.06
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
02/0315.35+0.1+0.66%-3.09
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
02/0215.25-0.15-0.97%-3.76
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
01/3015.4-0.15-0.96%-2.83
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
01/2915.5500%-1.89
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
01/2815.55+0.05+0.32%-1.88
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
01/2715.5-0.15-0.96%-2.18
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
01/2615.65-0.05-0.32%-1.22
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
01/2315.7+0.05+0.32%-0.89
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
01/2215.65-0.1-0.63%-1.18
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
01/2115.75-0.1-0.63%-0.53
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
01/2015.85-0.05-0.31%+0.11
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
01/1915.900%+0.47
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
01/1615.900%+0.52
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
01/1515.900%+0.57
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
01/1415.9-0.05-0.31%+0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315.9500%+1
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
01/1215.95-0.2-1.24%+1.04
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
01/0916.1500%+2.35
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
01/0816.15+0.1+0.62%+2.43
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
01/0716.05-0.1-0.62%+1.87
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
01/0616.15+0.1+0.62%+2.55
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
01/0516.0500%+1.96
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
01/0216.05+0.05+0.31%+2.01
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12/3116-0.1-0.62%+1.74
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
12/3016.1-0.05-0.31%+2.39
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
12/2916.15+0.1+0.62%+2.74
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
12/2616.05-0.1-0.62%+2.15
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
12/2416.15-0.05-0.31%+2.84
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
12/2316.2-0.1-0.61%+3.22
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
12/2216.3+0.15+0.93%+3.93
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
12/1916.15+0.15+0.94%+3.05
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
12/1816-0.05-0.31%+2.16
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
12/1716.05+0.2+1.26%+2.54
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1615.85+0.05+0.32%+1.34
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
12/1515.800%+1.08
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
12/1215.8-0.05-0.32%+1.13
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
12/1115.85-0.05-0.31%+1.5
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
12/1015.9-0.2-1.24%+1.87
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
12/0916.1+0.05+0.31%+3.22
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12/0816.0500%+2.98
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
12/0516.05+0.05+0.31%+3.05
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
12/0416+0.15+0.95%+2.81
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
12/0315.85-0.05-0.31%+1.92
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
12/0215.9+0.1+0.63%+2.3
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
12/0115.8-0.05-0.32%+1.73
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
11/2815.85-0.05-0.31%+2.12
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
11/2715.9+0.2+1.27%+2.53
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
11/2615.7+0.05+0.32%+1.32
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
11/2515.65-0.15-0.95%+1.07
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
11/2415.8+0.3+1.94%+2.11
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
11/2115.5-0.05-0.32%+0.25
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2015.55+0.2+1.3%+0.6
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
11/1915.35-0.05-0.32%-0.66
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
11/1815.4-0.25-1.6%-0.32
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11/1715.65-0.05-0.32%+1.31
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
11/1415.7-0.05-0.32%+1.66
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
11/1315.7500%+2.01
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
11/1215.7500%+2.05
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
11/1115.75+0.05+0.32%+2.06
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
11/1015.7+0.05+0.32%+1.77
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
11/0715.65+0.15+0.97%+1.48
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
11/0615.5+0.1+0.65%+0.52
9.251
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
11/0515.4-0.1-0.65%-0.11
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
11/0415.5+0.1+0.65%+0.55
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
11/0315.4+0.05+0.33%-0.08
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
10/3115.35-0.15-0.97%-0.41
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
10/3015.5+0.05+0.32%+0.46
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
10/2915.45-0.05-0.32%+0.07
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
10/2815.5-0.15-0.96%+0.32
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.65+0.2+1.29%+1.21
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
10/2315.4500%-0.15
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
10/2215.45+0.1+0.65%-0.24
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
10/2115.3500%-0.99
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
10/2015.35-0.1-0.65%-1.12
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
10/1715.45-0.1-0.64%-0.61
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
10/1615.5500%-0.06
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78