≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 乖離率河流圖(日)

2745 五福

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.586-0.5-0.58%1.63%86.386.485
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72616.8萬91794股/筆85.413.158.690.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15132.3萬24643張/筆85.78+0.2 (+0.23%)

連續漲跌: 首日下跌  ( -0.5元 / -0.58%)

財報評分: 最新51分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

2745 五福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1585.5-0.5-0.58%-2.54
52.64
61.41
70.18
78.95
87.73
96.5
105.3
114
122.8
10/1486+0.2+0.23%-2.26
52.79
61.59
70.39
79.19
87.99
96.78
105.6
114.4
123.2
10/1385.8-0.7-0.81%-2.78
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
10/1286.5+0.5+0.58%-2.31
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
10/0886+0.2+0.23%-3.19
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
10/0785.8+0.7+0.82%-3.71
53.46
62.37
71.28
80.19
89.11
98.02
106.9
115.8
124.7
10/0685.1+0.2+0.24%-4.81
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
10/0584.900%-5.4
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
10/0284.9+0.3+0.35%-5.76
54.06
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
10/0184.6-0.3-0.35%-6.46
54.27
63.31
72.35
81.4
90.44
99.49
108.5
117.6
126.6
09/3084.9+0.9+1.07%-6.54
54.51
63.59
72.67
81.76
90.84
99.93
109
118.1
127.2
09/2984-0.6-0.71%-7.91
54.73
63.85
72.97
82.1
91.22
100.3
109.5
118.6
127.7
09/2484.6-0.3-0.35%-7.64
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
09/2384.9+0.6+0.71%-7.68
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
09/2284.3+0.2+0.24%-8.69
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
09/2184.1-0.5-0.59%-9.26
55.61
64.88
74.14
83.41
92.68
101.9
111.2
120.5
129.8
09/1884.6+0.1+0.12%-9.09
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
09/1784.5+0.9+1.08%-9.59
56.08
65.42
74.77
84.11
93.46
102.8
112.2
121.5
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1683.6-0.1-0.12%-10.9
56.3
65.68
75.06
84.44
93.83
103.2
112.6
122
131.4
09/1583.7-0.8-0.95%-11.1
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
09/1484.5-0.9-1.05%-10.7
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
09/1185.4-1.4-1.61%-10.1
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
09/1086.8-0.7-0.8%-8.98
57.22
66.76
76.29
85.83
95.36
104.9
114.4
124
133.5
09/0987.5-0.1-0.11%-8.54
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
09/0887.600%-8.72
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
09/0787.6+0.4+0.46%-8.99
57.76
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
09/0487.2+0.2+0.23%-9.66
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
09/0387-0.9-1.02%-10.1
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
09/0287.9-0.4-0.45%-9.46
58.25
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
09/0188.3-0.7-0.79%-9.31
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
08/3189-0.4-0.45%-8.87
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
08/2889.4-0.1-0.11%-8.76
58.79
68.59
78.39
88.18
97.98
107.8
117.6
127.4
137.2
08/2789.5+0.2+0.22%-8.88
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
08/2689.3+0.8+0.9%-9.29
59.07
68.91
78.75
88.6
98.44
108.3
118.1
128
137.8
08/2588.5-0.2-0.23%-10.3
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
08/2488.7-1-1.11%-10.3
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2189.7+1.4+1.59%-9.52
59.48
69.39
79.31
89.22
99.14
109
119
128.9
138.8
08/2088.3+0.5+0.57%-11.1
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
08/1987.800%-11.8
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
08/1887.8-0.3-0.34%-12.1
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
08/1788.100%-12
60.04
70.04
80.05
90.05
100.1
110.1
120.1
130.1
140.1
08/1488.1-0.4-0.45%-12.1
60.17
70.2
80.23
90.25
100.3
110.3
120.3
130.4
140.4
08/1388.500%-11.9
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
08/1288.5-0.3-0.34%-12.1
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
08/1188.8-1.1-1.22%-12
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
08/1089.9+1.4+1.58%-11.1
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
08/0788.5+0.1+0.11%-12.6
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
08/0688.4+1.8+2.08%-12.9
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
08/0586.600%-14.9
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
08/0486.6-1.1-1.25%-15.1
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
08/0387.7+0.1+0.11%-14.2
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
07/3187.6+1.9+2.22%-14.5
61.49
71.74
81.98
92.23
102.5
112.7
123
133.2
143.5
07/3085.7-1.5-1.72%-16.6
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
07/2987.2-2.8-3.11%-15.3
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2890-3.9-4.15%-12.9
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
07/2793.9-0.3-0.32%-9.29
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
07/2494.2-0.5-0.53%-9.11
62.18
72.55
82.91
93.28
103.6
114
124.4
134.7
145.1
07/2394.7-0.8-0.84%-8.75
62.27
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
07/22103+1.5+1.48%-0.87
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
07/21101.5+0.5+0.5%-2.29
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
07/20101-1-0.98%-2.78
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
07/17102-1.5-1.45%-1.87
62.36
72.76
83.15
93.55
103.9
114.3
124.7
135.1
145.5
07/16103.500%-0.46
62.39
72.79
83.19
93.58
104
114.4
124.8
135.2
145.6
07/15103.5+1+0.98%-0.47
62.4
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
07/14102.5-1-0.97%-1.45
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
07/13103.5-2.5-2.36%-0.54
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
07/09106+0.5+0.47%+1.85
62.44
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
07/08105.5-0.5-0.47%+1.38
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
07/07106-2.5-2.3%+1.81
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
07/06108.5+1+0.93%+4.21
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
07/03107.5+0.5+0.47%+3.32
62.42
72.83
83.23
93.64
104
114.4
124.8
135.3
145.7
07/02107+0.5+0.47%+2.86
62.42
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01106.500%+2.4
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
06/30106.5+1+0.95%+2.4
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
06/29105.5-1.5-1.4%+1.45
62.4
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
06/26107-1.5-1.38%+2.95
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
06/25108.5+2+1.88%+4.49
62.3
72.69
83.07
93.46
103.8
114.2
124.6
135
145.4
06/24106.5+0.5+0.47%+2.66
62.24
72.62
82.99
93.37
103.7
114.1
124.5
134.9
145.2
06/23106-1.5-1.4%+2.23
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
06/22107.5-0.5-0.46%+3.71
62.19
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
06/1810800%+4.3
62.13
72.48
82.84
93.2
103.6
113.9
124.3
134.6
145
06/17108+3+2.86%+4.42
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
06/16105-0.5-0.47%+1.62
62
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
06/15105.5+0.5+0.48%+2.15
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
06/12105+1.5+1.45%+1.7
61.94
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
06/11103.5-0.5-0.48%+0.27
61.93
72.25
82.57
92.9
103.2
113.5
123.9
134.2
144.5
06/1010400%+0.75
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
06/09104-0.5-0.48%+0.73
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
06/08104.5-2-1.88%+1.19
61.96
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
06/05106.5-1.5-1.39%+3.09
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04108+4.5+4.35%+4.54
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
06/03103.5+0.5+0.49%+0.3
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
06/02103-1-0.96%-0.19
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
06/01104+1.5+1.46%+0.82
61.9
72.21
82.53
92.84
103.2
113.5
123.8
134.1
144.4
05/29102.5+1+0.99%-0.56
61.85
72.16
82.46
92.77
103.1
113.4
123.7
134
144.3
05/28101.5-1-0.98%-1.56
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
05/27102.5-1-0.97%-0.66
61.91
72.23
82.54
92.86
103.2
113.5
123.8
134.1
144.5
05/26103.5+2+1.97%+0.24
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
05/25101.500%-1.74
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
05/22101.500%-1.82
62.03
72.37
82.7
93.04
103.4
113.7
124.1
134.4
144.7
05/21101.5+0.5+0.5%-1.91
62.09
72.44
82.78
93.13
103.5
113.8
124.2
134.5
144.9
05/20101+0.5+0.5%-2.46
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
05/19100.500%-3
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
05/18100.5-0.5-0.5%-3.12
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
05/1510100%-2.75
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
05/14101-1-0.98%-2.85
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
05/13102+0.5+0.49%-1.93
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
05/12101.500%-2.43
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11101.500%-2.46
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
05/08101.5-1.5-1.46%-2.49
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
05/07103+1.5+1.48%-1.12
62.5
72.92
83.34
93.75
104.2
114.6
125
135.4
145.8
05/06101.5-1-0.98%-2.63
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
05/05102.5-3.5-3.3%-1.79
62.62
73.05
83.49
93.93
104.4
114.8
125.2
135.7
146.1
05/04106+3.5+3.41%+1.46
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
04/30102.5+1+0.99%-1.93
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
04/29101.5-1-0.98%-3
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
04/28102.5+0.5+0.49%-2.15
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
04/27102+0.5+0.49%-2.72
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
04/24101.5-1-0.98%-3.29
62.97
73.47
83.96
94.46
105
115.5
125.9
136.4
146.9
04/23102.5-1.5-1.44%-2.45
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
04/22104-0.5-0.48%-1.14
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
04/21104.5+0.5+0.48%-0.75
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
04/20104-0.5-0.48%-1.28
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
04/17104.5-1.5-1.42%-0.86
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
04/16106+2+1.92%+0.49
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
04/15104-1.5-1.42%-1.44
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14105.5-3-2.76%-0.09
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
04/13108.5+2.5+2.36%+2.7
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
04/10106+2+1.92%+0.36
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
04/09104-2.5-2.35%-1.57
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
04/08106.5+1+0.95%+0.78
63.4
73.97
84.54
95.1
105.7
116.2
126.8
137.4
147.9
04/07105.5-1-0.94%-0.13
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
04/02106.5+0.5+0.47%+0.82
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
04/01106+4+3.92%+0.36
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
03/31102+0.5+0.49%-3.42
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
03/30101.5-1-0.98%-3.96
63.41
73.98
84.54
95.11
105.7
116.2
126.8
137.4
148
03/27102.5-0.5-0.49%-3.09
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
03/26103-1.5-1.44%-2.67
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
03/25104.5+3.5+3.47%-1.28
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
03/24101+0.5+0.5%-4.6
63.52
74.11
84.7
95.28
105.9
116.5
127
137.6
148.2
03/23100.5-1.5-1.47%-5.1
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
03/20102-0.5-0.49%-3.76
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
03/19102.5-0.5-0.49%-3.36
63.64
74.24
84.85
95.46
106.1
116.7
127.3
137.9
148.5
03/18103-0.5-0.48%-2.95
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17103.5-0.5-0.48%-2.56
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
03/16104-1.5-1.42%-2.18
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
03/13105.500%-0.88
63.86
74.51
85.15
95.79
106.4
117.1
127.7
138.4
149
03/12105.5-1-0.94%-0.95
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
03/11106.500%-0.08
63.95
74.61
85.26
95.92
106.6
117.2
127.9
138.6
149.2
03/10106.5+5.5+5.45%-0.12
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
03/09101-3-2.88%-5.32
64.01
74.68
85.34
96.01
106.7
117.3
128
138.7
149.4
03/06104+3.5+3.48%-2.64
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
03/05100.5+1.2+1.21%-6.04
64.17
74.87
85.56
96.26
107
117.7
128.3
139
149.7
03/0499.3-5.2-4.98%-7.33
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
03/03104.5-1-0.95%-2.67
64.42
75.16
85.89
96.63
107.4
118.1
128.8
139.6
150.3
03/02105.5-1.5-1.4%-1.85
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
02/26107+1+0.94%-0.57
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
02/25106-0.5-0.47%-1.56
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
02/24106.5-1-0.93%-1.21
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
02/23107.5+2+1.9%-0.38
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
02/11105.5+0.5+0.48%-2.34
64.82
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
02/10105-3-2.78%-2.99
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09108+0.5+0.47%-0.38
65.04
75.89
86.73
97.57
108.4
119.2
130.1
140.9
151.8
02/06107.500%-0.95
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
02/05107.5+4+3.86%-1.05
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
02/04103.500%-4.81
65.24
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
02/03103.5+0.5+0.49%-5
65.37
76.26
87.16
98.06
109
119.8
130.7
141.6
152.5
02/02103-1-0.96%-5.58
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
01/30104-2-1.89%-4.78
65.53
76.45
87.37
98.3
109.2
120.1
131.1
142
152.9
01/29106-1-0.93%-3.01
65.58
76.5
87.43
98.36
109.3
120.2
131.2
142.1
153
01/28107-2-1.83%-2.19
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
01/2710900%-0.43
65.68
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
01/26109+0.5+0.46%-0.47
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
01/23108.5-1.5-1.36%-0.92
65.7
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
01/22110+1.5+1.38%+0.43
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
01/21108.500%-0.94
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
01/20108.5+0.5+0.46%-1
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
01/19108-0.5-0.46%-1.51
65.8
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
01/16108.5-1.5-1.36%-1.15
65.86
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
01/15110+0.5+0.46%+0.14
65.91
76.9
87.88
98.86
109.8
120.8
131.8
142.8
153.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14109.5+1.5+1.39%-0.38
65.95
76.94
87.93
98.93
109.9
120.9
131.9
142.9
153.9
01/13108+0.5+0.47%-1.83
66
77.01
88.01
99.01
110
121
132
143
154
01/12107.5-2-1.83%-2.37
66.06
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
01/09109.5+1.5+1.39%-0.64
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
01/08108-0.5-0.46%-2.03
66.14
77.17
88.19
99.22
110.2
121.3
132.3
143.3
154.3
01/07108.500%-1.62
66.18
77.2
88.23
99.26
110.3
121.3
132.4
143.4
154.4
01/06108.5+1.5+1.4%-1.68
66.22
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
01/05107-1-0.93%-3.1
66.26
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
01/02108+3+2.86%-2.28
66.32
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
12/31105+0.5+0.48%-5.05
66.35
77.41
88.47
99.52
110.6
121.6
132.7
143.8
154.8
12/30104.5-0.5-0.48%-5.58
66.4
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
12/29105-1-0.94%-5.24
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
12/26106+0.5+0.47%-4.43
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
12/24105.5-0.5-0.47%-4.95
66.6
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
12/23106-1-0.93%-4.59
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
12/22107+1.5+1.42%-3.78
66.72
77.85
88.97
100.1
111.2
122.3
133.4
144.6
155.7
12/19105.5+0.5+0.48%-5.2
66.78
77.9
89.03
100.2
111.3
122.4
133.6
144.7
155.8
12/18105-0.5-0.47%-5.76
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17105.5+2.5+2.43%-5.46
66.96
78.11
89.27
100.4
111.6
122.8
133.9
145.1
156.2
12/16103-2.5-2.37%-7.82
67.04
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
12/15105.5-1-0.94%-5.73
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
12/12106.500%-4.97
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
12/11106.5-2-1.84%-5.12
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
12/10108.5-0.5-0.46%-3.45
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
12/09109-2.5-2.24%-3.05
67.46
78.7
89.95
101.2
112.4
123.7
134.9
146.2
157.4
12/08111.5+1.5+1.36%-1.01
67.58
78.84
90.11
101.4
112.6
123.9
135.2
146.4
157.7
12/05110+0.5+0.46%-2.48
67.68
78.95
90.23
101.5
112.8
124.1
135.4
146.6
157.9
12/04109.500%-3.13
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
12/03109.500%-3.29
67.93
79.26
90.58
101.9
113.2
124.5
135.9
147.2
158.5
12/02109.500%-3.38
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
12/01109.5-2.5-2.23%-3.44
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
11/28112-0.5-0.44%-1.28
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
11/27112.5+0.5+0.45%-0.86
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
11/2611200%-1.31
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
11/25112-1-0.88%-1.34
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
11/24113+2.5+2.26%-0.46
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21110.5-3-2.64%-2.66
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
11/20113.5+0.5+0.44%-0.03
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
11/19113-1.5-1.31%-0.43
68.1
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
11/18114.5-3.5-2.97%+0.9
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
11/17118+2.5+2.16%+4.03
68.06
79.4
90.75
102.1
113.4
124.8
136.1
147.5
158.8
11/14115.500%+1.96
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
11/13115.5+1.5+1.32%+2.08
67.89
79.2
90.52
101.8
113.2
124.5
135.8
147.1
158.4
11/12114+1.5+1.33%+0.86
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
11/11112.5-4.5-3.85%-0.49
67.83
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
11/10117+5.5+4.93%+3.39
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
11/07111.5+0.5+0.45%-1.52
67.93
79.26
90.58
101.9
113.2
124.5
135.9
147.2
158.5
11/06111+2.5+2.3%-2.29
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
11/05108.5-3.5-3.12%-4.8
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
11/0411200%-2.08
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
11/03112+0.5+0.45%-2.38
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
10/31111.5+3+2.76%-3.07
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
10/30108.5-1.5-1.36%-5.94
69.21
80.74
92.28
103.8
115.4
126.9
138.4
150
161.5
10/2911000%-4.87
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28110-2-1.79%-5.08
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
10/27112-0.5-0.44%-3.61
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
10/23112.5-1.5-1.32%-3.43
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
10/2211400%-2.38
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
10/2111400%-2.54
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
10/20114-1-0.87%-2.72
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
10/17115+1+0.88%-2.02
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3