≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 乖離率河流圖(日)

2610 華航

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.5+0.15+0.73%0.98%20.520.6520.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,1703.12億4,7073.22張/筆20.561.279.52-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,4753.37億6,3792.58張/筆20.46+0.1 (+0.49%)

連續漲跌: 連3漲  ( +0.5元 / +2.48%)

財報評分: 最新45分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

2610 華航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1420.65+0.15+0.73%-0.07
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
10/1320.5+0.1+0.49%-0.81
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
10/1220.4+0.25+1.24%-1.32
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
10/0820.15-0.2-0.98%-2.59
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
10/0720.35+0.25+1.24%-1.65
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
10/0620.100%-2.91
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10/0520.1-0.25-1.23%-3.01
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
10/0220.35+0.05+0.25%-1.96
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
10/0120.3-0.15-0.73%-2.33
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
09/3020.45+0.35+1.74%-1.78
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
09/2920.1-0.2-0.99%-3.62
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
09/2420.3-0.15-0.73%-2.87
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09/2320.45-0.05-0.24%-2.33
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
09/2220.5+0.25+1.23%-2.35
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
09/2120.25+0.1+0.5%-3.74
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
09/1820.15-0.2-0.98%-4.43
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
09/1720.35+0.4+2.01%-3.79
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09/1619.95+0.05+0.25%-5.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1519.9-0.3-1.49%-6.31
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
09/1420.2-0.2-0.98%-5.04
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
09/1120.4+0.2+0.99%-4.23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
09/1020.2-0.25-1.22%-5.28
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
09/0920.45-0.15-0.73%-4.18
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
09/0820.6+0.15+0.73%-3.55
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
09/0720.4500%-4.24
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
09/0420.45-0.1-0.49%-4.16
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
09/0320.55+0.1+0.49%-3.63
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
09/0220.45+0.1+0.49%-4.02
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
09/0120.35+0.1+0.49%-4.38
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
08/3120.25-0.1-0.49%-4.82
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
08/2820.35-0.45-2.16%-4.33
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
08/2720.800%-2.18
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
08/2620.8+0.4+1.96%-2.08
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
08/2520.4-0.1-0.49%-3.87
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
08/2420.5+0.1+0.49%-3.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
08/2120.4+0.4+2%-3.63
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2020+0.1+0.5%-5.37
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
08/1919.9-0.2-1%-5.74
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
08/1820.1-0.15-0.74%-4.72
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
08/1720.25+0.35+1.76%-3.89
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
08/1419.9-0.2-1%-5.43
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
08/1320.1-0.15-0.74%-4.35
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
08/1220.2500%-3.51
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
08/1120.25-0.2-0.98%-3.36
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
08/1020.45-2.05-9.11%-2.27
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
08/0722.5+0.35+1.58%+7.69
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
08/0622.15-0.45-1.99%+6.33
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
08/0522.6+0.15+0.67%+8.78
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
08/0422.4500%+8.35
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
08/0322.45+0.05+0.22%+8.69
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
07/3122.4+0.7+3.23%+8.79
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
07/3021.700%+5.77
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
07/2921.7-0.05-0.23%+6.09
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
07/2821.75+0.5+2.35%+6.65
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2721.25+0.75+3.66%+4.53
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
07/2420.5-0.1-0.49%+1.1
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
07/2320.6-0.75-3.51%+1.8
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
07/2221.35-0.1-0.47%+5.75
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
07/2121.45+0.5+2.39%+6.55
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
07/2020.95+0.2+0.96%+4.37
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
07/1720.75-0.15-0.72%+3.62
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
07/1620.9-0.3-1.42%+4.59
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
07/1521.2+0.8+3.92%+6.34
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
07/1420.4-0.65-3.09%+2.57
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
07/1321.05+0.45+2.18%+6.02
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
07/0921.4-0.65-2.95%+8.04
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
07/0822.05+0.05+0.23%+11.6
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
07/0722-0.45-2%+11.7
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
07/0622.45-0.1-0.44%+14.4
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
07/0322.55-0.3-1.31%+15.3
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
07/0222.85+0.3+1.33%+17.3
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
07/0122.55-1.15-4.85%+16.2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3023.7+0.6+2.6%+22.6
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
06/2923.1-0.1-0.43%+20
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
06/2623.2-1-4.13%+21.1
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
06/2524.2+0.95+4.09%+26.8
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
06/2423.25+0.95+4.26%+22.4
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
06/2322.3+0.5+2.29%+17.9
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
06/2221.8-0.2-0.91%+15.6
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
06/1822+0.15+0.69%+17
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/1721.85+0.65+3.07%+16.5
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
06/1621.2-0.2-0.93%+13.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
06/1521.4+1+4.9%+14.7
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
06/1220.4+0.95+4.88%+9.58
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
06/1119.45-0.1-0.51%+4.61
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
06/1019.55+0.05+0.26%+5.22
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
06/0919.5+0.45+2.36%+5.05
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
06/0819.05-0.9-4.51%+2.68
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
06/0519.95+0.05+0.25%+7.53
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
06/0419.9-0.05-0.25%+7.42
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0319.95+0.45+2.31%+7.85
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/0219.5-0.05-0.26%+5.51
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
06/0119.55+0.45+2.36%+5.84
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
05/2919.1+0.5+2.69%+3.49
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
05/2818.6+0.15+0.81%+0.77
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
05/2718.45-0.2-1.07%-0.15
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
05/2618.65-0.2-1.06%+0.7
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
05/2518.85+0.3+1.62%+1.55
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
05/2218.55-0.15-0.8%-0.28
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
05/2118.7+0.5+2.75%+0.22
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
05/2018.2-0.2-1.09%-2.81
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
05/1918.4+0.05+0.27%-2.15
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
05/1818.35-0.15-0.81%-2.8
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
05/1518.5-0.05-0.27%-2.37
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
05/1418.55-0.2-1.07%-2.48
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
05/1318.75-0.1-0.53%-1.78
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
05/1218.85-0.3-1.57%-1.56
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
05/1119.15+0.6+3.23%-0.26
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.55-0.05-0.27%-3.64
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
05/0718.6+0.65+3.62%-3.69
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
05/0617.95-0.1-0.55%-7.37
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
05/0518.05+0.05+0.28%-7.25
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
05/0418+0.1+0.56%-7.86
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
04/3017.9-0.25-1.38%-8.71
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
04/2918.15+0.1+0.55%-7.81
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
04/2818.05+0.25+1.4%-8.63
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
04/2717.8-0.05-0.28%-10.2
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
04/2417.85-0.05-0.28%-10.2
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
04/2317.9-0.25-1.38%-10.2
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
04/2218.15-0.05-0.27%-9.25
12
14
16
18
20
22
24
26
28
04/2118.2+0.1+0.55%-9.23
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
04/2018.1-0.2-1.09%-9.89
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
04/1718.3-0.05-0.27%-9.09
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
04/1618.35+0.1+0.55%-9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
04/1518.2500%-9.65
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
04/1418.25+0.1+0.55%-9.84
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1318.15+0.05+0.28%-10.5
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
04/1018.1-0.05-0.28%-10.9
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
04/0918.15-0.4-2.16%-10.8
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
04/0818.55+0.35+1.92%-9.01
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
04/0718.200%-10.8
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
04/0218.2-0.2-1.09%-11
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
04/0118.4+0.5+2.79%-10.2
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
03/3117.9-0.45-2.45%-12.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
03/3018.35-0.3-1.61%-10.7
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
03/2718.65-0.1-0.53%-9.33
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
03/2618.75-0.2-1.06%-8.94
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
03/2518.95+0.2+1.07%-8.03
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
03/2418.75+0.2+1.08%-9.05
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
03/2318.55-0.3-1.59%-10.1
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
03/2018.85+0.15+0.8%-8.72
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
03/1918.7-0.25-1.32%-9.49
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
03/1818.95-0.05-0.26%-8.33
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
03/1719+0.3+1.6%-8.08
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1618.7+0.2+1.08%-9.51
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
03/1318.5-0.4-2.12%-10.5
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
03/1218.9-0.1-0.53%-8.56
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
03/1119+0.65+3.54%-8.07
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
03/1018.35+0.1+0.55%-11.2
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
03/0918.25-0.65-3.44%-11.7
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
03/0618.900%-8.64
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
03/0518.9+0.3+1.61%-8.66
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
03/0418.6-0.65-3.38%-10.1
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
03/0319.25-0.6-3.02%-7.06
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
03/0219.85-1.15-5.48%-4.16
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
02/2621-0.1-0.47%+1.47
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
02/2521.1-0.2-0.94%+2.11
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
02/2421.3-0.65-2.96%+3.23
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
02/2321.95-0.75-3.3%+6.57
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
02/1122.7-0.25-1.09%+10.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
02/1022.95+0.15+0.66%+12
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
02/0922.8+0.15+0.66%+11.6
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0622.65-0.1-0.44%+11.2
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
02/0522.75+0.1+0.44%+11.9
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
02/0422.65+0.35+1.57%+11.7
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
02/0322.3+0.35+1.59%+10.2
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
02/0221.95-0.25-1.13%+8.74
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
01/3022.2-0.1-0.45%+10.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
01/2922.3-0.2-0.89%+10.8
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
01/2822.5-0.4-1.75%+12.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
01/2722.9+0.4+1.78%+14.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
01/2622.5+0.15+0.67%+12.6
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
01/2322.35-0.35-1.54%+12.1
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
01/2222.7+0.45+2.02%+14
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
01/2122.25+0.35+1.6%+12
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
01/2021.9+0.45+2.1%+10.4
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
01/1921.45-0.05-0.23%+8.24
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
01/1621.5+0.15+0.7%+8.54
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
01/1521.35+0.15+0.71%+7.85
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
01/1421.2+0.85+4.18%+7.12
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1320.35-0.4-1.93%+2.84
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
01/1220.75+0.3+1.47%+4.83
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
01/0920.45+0.05+0.25%+3.32
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
01/0820.4-0.35-1.69%+3.07
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
01/0720.75+0.25+1.22%+4.85
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
01/0620.5+0.05+0.24%+3.6
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
01/0520.45+0.2+0.99%+3.34
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
01/0220.25+0.05+0.25%+2.32
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
12/3120.200%+2.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
12/3020.2-0.35-1.7%+2
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
12/2920.55+0.5+2.49%+3.72
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
12/2620.05+0.15+0.75%+1.17
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
12/2419.900%+0.37
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
12/2319.9-0.05-0.25%+0.29
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
12/2219.95+0.1+0.5%+0.46
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
12/1919.85+0.25+1.28%-0.13
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
12/1819.6-0.05-0.25%-1.47
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
12/1719.65+0.1+0.51%-1.33
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1619.55-0.25-1.26%-1.96
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
12/1519.8+0.35+1.8%-0.82
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
12/1219.45+0.05+0.26%-2.67
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
12/1119.4+0.5+2.65%-3.02
12
14
16
18
20.01
22.01
24.01
26.01
28.01
12/1018.9+0.3+1.61%-5.64
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
12/0918.6-0.1-0.53%-7.29
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
12/0818.7-0.05-0.27%-7.03
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
12/0518.75-0.15-0.79%-7.02
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12/0418.9+0.1+0.53%-6.51
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
12/0318.8-0.1-0.53%-7.21
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
12/0218.9-0.15-0.79%-6.94
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/0119.05-0.15-0.78%-6.4
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
11/2819.2-0.1-0.52%-5.86
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
11/2719.3-0.05-0.26%-5.52
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
11/2619.35+0.15+0.78%-5.42
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
11/2519.2+0.2+1.05%-6.3
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
11/2419-0.05-0.26%-7.42
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
11/2119.05-0.2-1.04%-7.36
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2019.25+0.2+1.05%-6.57
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
11/1919.05+0.1+0.53%-7.7
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
11/1818.95-0.2-1.04%-8.37
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
11/1719.15-0.3-1.54%-7.55
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
11/1419.45-0.25-1.27%-6.25
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
11/1319.7-0.1-0.51%-5.2
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
11/1219.8+0.15+0.76%-4.84
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
11/1119.6500%-5.68
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
11/1019.65-0.15-0.76%-5.79
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
11/0719.8-0.2-1%-5.17
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
11/0620-0.05-0.25%-4.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11/0520.05+0.35+1.78%-4.13
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
11/0419.7-0.3-1.5%-5.86
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
11/032000%-4.53
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
10/3120-0.15-0.74%-4.59
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
10/3020.15+0.1+0.5%-3.93
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
10/2920.05-0.1-0.5%-4.44
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
10/2820.15-0.35-1.71%-4
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2720.5-0.3-1.44%-2.38
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10/2320.8-0.15-0.72%-0.98
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
10/2220.95+0.15+0.72%-0.26
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
10/2120.8-0.2-0.95%-0.98
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
10/2021-0.05-0.24%-0.04
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
10/1721.05+0.35+1.69%+0.23
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10/1620.7+0.05+0.24%-1.4
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39