≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 乖離率河流圖(日)

2530 華建

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.8-0.15-0.72%2.64%2121.0520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
330682.6萬2471.34張/筆20.681.7430.37-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8321,747萬5251.59張/筆20.990 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.72%)

財報評分: 最新62分 / 平均45分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債申請承銷方式由競價拍賣變更為詢價圈購，業經金融監督管理委員會同意備查 (公告訊息 10/16 16:47)

• 華建2026年10月15日股東臨時會重要決議事項 (公告訊息 10/16 16:46)

• 華建審計委員會委員異動 (公告訊息 10/15 17:15)

• 華建2026年股東臨時會增選一席獨立董事當選名單 (公告訊息 10/15 17:14)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.65-0.15-0.72%+3.95
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
10/1520.800%+4.81
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
10/1420.8+0.2+0.97%+4.88
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
10/1320.6+0.05+0.24%+3.98
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
10/1220.55+0.5+2.49%+3.84
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
10/0820.05+0.05+0.25%+1.43
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
10/0720+0.2+1.01%+1.26
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
10/0619.8-0.05-0.25%+0.28
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
10/0519.85-0.2-1%+0.54
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
10/0220.0500%+1.57
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
10/0120.0500%+1.61
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
09/3020.05-0.05-0.25%+1.65
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
09/2920.1-0.05-0.25%+1.96
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
09/2420.1500%+2.31
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
09/2320.15-0.25-1.23%+2.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
09/2220.4+0.2+0.99%+3.65
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
09/2120.2-0.6-2.88%+2.74
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
09/1820.8+0.65+3.23%+5.95
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1720.15+0.35+1.77%+2.82
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09/1619.8-0.35-1.74%+1.13
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
09/1520.15-0.45-2.18%+2.99
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
09/1420.6+0.95+4.83%+5.39
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
09/1120.1+0.55+2.81%+2.88
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
09/1019.55-0.25-1.26%+0.04
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
09/0919.8-0.05-0.25%+1.27
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
09/0819.85+0.1+0.51%+1.51
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
09/0719.75-0.4-1.99%+0.99
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
09/0420.15+0.6+3.07%+3.04
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
09/0319.55+0.3+1.56%-0.03
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
09/0219.25-0.5-2.53%-1.53
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
09/0119.75+0.95+5.05%+1.02
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
08/3118.8-0.45-2.34%-3.82
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
08/2819.25-0.1-0.52%-1.55
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
08/2719.35-0.25-1.28%-1.04
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
08/2619.6+0.25+1.29%+0.29
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
08/2519.35-0.1-0.51%-1
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.45-0.45-2.26%-0.44
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
08/2119.9+0.35+1.79%+1.99
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
08/2019.55+0.55+2.89%+0.36
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
08/1919-0.35-1.81%-2.42
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
08/1819.35-0.35-1.78%-0.7
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
08/1719.7+0.3+1.55%+1
11.7
13.65
15.6
17.55
19.51
21.46
23.41
25.36
27.31
08/1419.4-0.1-0.51%-0.64
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
08/1319.5+0.1+0.52%-0.25
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
08/1219.4+0.15+0.78%-0.86
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
08/1119.25-0.15-0.77%-1.76
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
08/1019.4-0.05-0.26%-1.14
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
08/0719.45+0.2+1.04%-1.02
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
08/0619.25-0.35-1.79%-2.2
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
08/0519.6+0.35+1.82%-0.59
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
08/0419.25-0.4-2.04%-2.5
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
08/0319.65-0.25-1.26%-0.66
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
07/3119.9-1.2-5.69%+0.48
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
07/3021.1+0.45+2.18%+6.46
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2920.65+0.75+3.77%+4.25
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
07/2819.9-0.25-1.24%+0.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/2720.15+0.15+0.75%+1.68
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
07/2420+0.05+0.25%+0.84
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
07/2319.95+0.65+3.37%+0.48
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
07/2219.3-0.15-0.77%-2.91
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
07/2119.45-0.6-2.99%-2.36
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
07/2020.05+0.55+2.82%+0.46
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
07/1719.5+0.1+0.52%-2.44
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
07/1619.4+0.25+1.31%-3.17
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
07/1519.15+0.05+0.26%-4.64
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
07/1419.1-0.5-2.55%-5.16
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
07/1319.6-0.15-0.76%-2.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/0919.75+0.2+1.02%-2.49
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
07/0819.55-0.05-0.26%-3.71
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07/0719.6-0.05-0.25%-3.72
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
07/0619.65+0.25+1.29%-3.76
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
07/0319.4+0.45+2.37%-5.29
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.95-1.25-6.19%-7.83
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
07/0120.2+0.9+4.66%-2.15
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
06/3019.3+0.15+0.78%-6.8
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
06/2919.15+0.7+3.79%-7.94
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
06/2618.45-0.3-1.6%-11.7
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
06/2518.75-0.25-1.32%-10.7
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
06/2419-0.05-0.26%-10
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
06/2319.05+0.05+0.26%-10.2
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
06/2219-1-5%-10.9
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
06/1820-0.45-2.2%-6.6
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
06/1720.45+0.35+1.74%-4.88
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06/1620.1+0.15+0.75%-6.83
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
06/1519.95-0.05-0.25%-7.86
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
06/1220+0.35+1.78%-7.99
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
06/1119.65-0.6-2.96%-9.98
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
06/1020.25+1.1+5.74%-7.62
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
06/0919.15-0.1-0.52%-13
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
06/0819.25-0.35-1.79%-13
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.6+0.5+2.62%-11.8
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
06/0419.1-0.2-1.04%-14.4
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
06/0319.3+0.5+2.66%-14
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
06/0218.8-0.9-4.57%-16.6
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
06/0119.7+1+5.35%-13.1
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
05/2918.7+0.7+3.89%-18
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
05/2818-0.1-0.55%-21.5
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
05/2718.1-0.9-4.74%-21.6
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
05/2619-0.9-4.52%-18.2
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
05/2519.9-0.55-2.69%-14.8
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
05/2220.45-0.4-1.92%-12.8
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
05/2120.85-0.05-0.24%-11.5
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
05/2020.9+0.2+0.97%-11.5
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
05/1920.7-0.2-0.96%-12.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
05/1820.9-0.1-0.48%-12.1
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
05/1521-0.05-0.24%-12
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
05/1421.05-0.3-1.41%-12
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
05/1321.35+0.05+0.23%-11
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1221.3+0.1+0.47%-11.5
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
05/1121.2-0.3-1.4%-12.2
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
05/0821.5+0.35+1.65%-11.3
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
05/0721.15+0.4+1.93%-13
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
05/0620.75+0.35+1.72%-15
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
05/0520.4+0.2+0.99%-16.8
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
05/0420.2-0.65-3.12%-18
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
04/3020.85-0.35-1.65%-15.8
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
04/2921.200%-14.7
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
04/2821.2-0.2-0.93%-15.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
04/2721.4-0.45-2.06%-14.7
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
04/2421.85+0.1+0.46%-13.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
04/2321.7500%-14.1
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
04/2221.75-0.55-2.47%-14.5
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
04/2122.300%-12.7
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
04/2022.3-0.3-1.33%-13
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
04/1722.6-0.05-0.22%-12.3
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
04/1622.65-0.2-0.88%-12.5
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.85+0.15+0.66%-12.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
04/1422.7-0.15-0.66%-13.1
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
04/1322.85-0.4-1.72%-12.8
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
04/1023.25-0.3-1.27%-11.6
15.78
18.41
21.04
23.67
26.3
28.93
31.57
34.2
36.83
04/0923.55-0.4-1.67%-10.7
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
04/0823.95-0.1-0.42%-9.48
15.88
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
04/0724.0500%-9.33
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
04/0224.05-0.85-3.41%-9.57
15.96
18.62
21.28
23.94
26.6
29.25
31.91
34.57
37.23
04/0124.9+0.3+1.22%-6.63
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
03/3124.6-0.4-1.6%-7.97
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
03/3025-0.35-1.38%-6.71
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/2725.35+0.3+1.2%-5.63
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
03/2625.05-0.05-0.2%-6.95
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
03/2525.1+0.05+0.2%-6.94
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
03/2425.05-0.05-0.2%-7.27
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
03/2325.1+0.2+0.8%-7.23
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
03/2024.9+0.1+0.4%-8.12
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
03/1924.8-0.3-1.2%-8.65
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1825.1-0.35-1.38%-7.7
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
03/1725.45+0.25+0.99%-6.57
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
03/1625.2-0.15-0.59%-7.61
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
03/1325.35-0.6-2.31%-7.25
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
03/1225.95+0.5+1.96%-5.23
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
03/1125.45-0.05-0.2%-7.2
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
03/1025.5-0.15-0.58%-7.19
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
03/0925.65-0.7-2.66%-6.81
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
03/0626.35-0.25-0.94%-4.41
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
03/0526.6-0.05-0.19%-3.63
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
03/0426.65-0.1-0.37%-3.56
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
03/0326.75-0.7-2.55%-3.3
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
03/0227.45+0.75+2.81%-0.84
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
02/2626.7-0.25-0.93%-3.57
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
02/2526.95+1+3.85%-2.71
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
02/2425.95-0.05-0.19%-6.36
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
02/2326+0.8+3.17%-6.25
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
02/1125.2+0.1+0.4%-9.21
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1025.1-0.3-1.18%-9.72
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
02/0925.4-0.25-0.97%-8.79
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
02/0625.65+0.25+0.98%-8.04
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
02/0525.4-0.05-0.2%-9.06
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
02/0425.4500%-9.01
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
02/0325.45-0.55-2.12%-9.17
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
02/0226-0.2-0.76%-7.4
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
01/3026.2-0.35-1.32%-6.89
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
01/2926.55-0.25-0.93%-5.84
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
01/2826.8-0.2-0.74%-5.08
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
01/2727-0.25-0.92%-4.49
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
01/2627.25-0.35-1.27%-3.75
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
01/2327.600%-2.62
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
01/2227.6-0.25-0.9%-2.72
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
01/2127.85-0.3-1.07%-1.9
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
01/2028.1500%-0.96
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
01/1928.15-0.2-0.71%-1.06
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
01/1628.35-0.2-0.7%-0.46
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528.55+0.05+0.18%+0.14
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
01/1428.5-0.35-1.21%-0.12
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
01/1328.85-0.75-2.53%+0.98
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
01/1229.6-0.6-1.99%+3.5
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
01/0930.2+1+3.42%+5.49
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
01/0829.2+0.1+0.34%+1.95
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
01/0729.1+0.4+1.39%+1.48
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
01/0628.7+0.05+0.17%-0.05
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
01/0528.65+0.85+3.06%-0.35
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
01/0227.8-0.45-1.59%-3.42
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
12/3128.25+0.35+1.25%-1.98
17.29
20.17
23.06
25.94
28.82
31.7
34.59
37.47
40.35
12/3027.9-0.4-1.41%-3.28
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12/2928.3-0.2-0.7%-2
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
12/2628.500%-1.41
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
12/2428.5-0.25-0.87%-1.49
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
12/2328.75-0.15-0.52%-0.72
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
12/2228.9+0.05+0.17%-0.29
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
12/1928.85+0.8+2.85%-0.52
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.05+0.35+1.26%-3.34
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
12/1727.7+0.1+0.36%-4.66
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
12/1627.6-0.15-0.54%-5.2
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
12/1527.75+0.05+0.18%-4.9
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
12/1227.7+0.15+0.54%-5.29
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
12/1127.55-0.25-0.9%-5.98
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
12/1027.8+0.2+0.72%-5.25
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
12/0927.6-0.2-0.72%-6.04
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
12/0828.55+0.1+0.35%-2.94
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
12/0528.45-0.1-0.35%-3.4
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
12/0428.55+0.15+0.53%-3.19
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
12/0328.400%-3.92
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
12/0228.4+0.15+0.53%-4.17
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
12/0128.25-0.3-1.05%-4.85
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
11/2828.55+0.15+0.53%-4.02
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
11/2728.4+0.05+0.18%-4.68
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
11/2628.35+0.3+1.07%-4.98
17.9
20.88
23.87
26.85
29.84
32.82
35.8
38.79
41.77
11/2528.05+0.35+1.26%-6.14
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.7+0.2+0.73%-7.45
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
11/2127.5-0.15-0.54%-8.27
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
11/2027.65+0.5+1.84%-7.96
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
11/1927.15-0.35-1.27%-9.81
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
11/1827.5-0.4-1.43%-8.88
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
11/1727.900%-7.8
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
11/1427.9-0.1-0.36%-8.04
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
11/1328+0.15+0.54%-7.93
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
11/1227.85-0.05-0.18%-8.61
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
11/1127.9-0.55-1.93%-8.6
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
11/1028.45-0.4-1.39%-6.9
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
11/0728.85-0.75-2.53%-5.61
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
11/0629.6-0.1-0.34%-3.16
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
11/0529.7+0.85+2.95%-2.77
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
11/0428.85-0.05-0.17%-5.47
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
11/0328.9-0.7-2.36%-5.25
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
10/3129.6+0.6+2.07%-2.91
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
10/3029-0.35-1.19%-4.81
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2929.35+0.6+2.09%-3.62
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
10/2828.75-1.15-3.85%-5.54
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
10/2729.9+0.15+0.5%-1.74
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
10/2329.75-0.25-0.83%-2.16
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
10/2230-0.05-0.17%-1.29
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
10/2130.05+0.1+0.33%-1.09
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
10/2029.95-0.8-2.6%-1.4
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52