≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2489 瑞軒期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.2 15.15 +0.05 +0.33% 1.32% 15.3 15.3 15.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4116,701萬 1,742 2.5張/筆 15.19元 0.84 26.21 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,3879,693萬 2,291 2.8張/筆 15.18元 +0.15 (+1%)

連漲連跌: 連2漲  ( +0.2元 / +1.33%)        
財報評分: 最新45分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2489 瑞軒 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.2+1.3+9.35%+6.588.5579.98311.4112.8414.2615.6917.1118.5419.97
24W1613.9-1.05-7.02%-1.668.4819.89411.3112.7214.1315.5516.9618.3719.79
24W1514.95+0.45+3.1%+6.358.4359.8411.2512.6514.0615.4616.8718.2719.68
24W1414.5+0.35+2.47%+3.868.3779.77311.1712.5713.9615.3616.7518.1519.55
24W1314.15+0.25+1.8%+1.888.3339.72211.1112.513.8915.2816.6718.0519.44
24W1213.9-0.1-0.71%+0.728.289.6611.0412.4213.815.1816.5617.9419.32
24W1114-0.05-0.36%+2.138.2259.59510.9712.3413.7115.0816.4517.8219.19
24W1014.05-0.85-5.7%+3.088.1789.54210.912.2713.6314.9916.3617.7219.08
24W0914.9-0.85-5.4%+9.848.1399.49610.8512.2113.5714.9216.2817.6318.99
24W0815.75+1.65+11.7%+17.88.0199.35610.6912.0313.3714.716.0417.3718.71
24W0714.1+1.15+8.88%+7.797.8489.15710.4611.7713.0814.3915.71718.31
24W0612.95-0.1-0.77%+0.367.7429.03310.3211.6112.914.1915.4816.7718.07
24W0513.05-0.5-3.69%+1.987.6788.95710.2411.5212.814.0815.3616.6317.91
24W0413.55+0.65+5.04%+6.737.6188.88710.1611.4312.713.9715.2416.517.77
24W0312.9-0.8-5.84%+2.797.538.78510.0411.2912.5513.815.0616.3117.57
24W0213.7+0.15+1.11%+10.17.4638.7079.95111.1912.4413.6814.9316.1717.41
24W0113.55+0.55+4.23%+9.997.3928.6239.85511.0912.3213.5514.7816.0117.25
23W5213+0.3+2.36%+6.597.3188.5379.75710.9812.213.4214.6415.8517.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.7-0.3-2.31%+4.937.2628.4739.68310.8912.113.3114.5215.7316.95
23W5013-0.2-1.52%+7.547.2538.4629.67110.8812.0913.314.5115.7116.92
23W4913.2+0.9+7.32%+9.37.2468.4549.66210.8712.0813.2814.4915.716.91
23W4812.3+0.25+2.07%+2.217.2218.4249.62810.8312.0313.2414.4415.6416.85
23W4712.05+0.25+2.12%+0.227.2148.4169.61810.8212.0213.2314.4315.6316.83
23W4611.8+0.25+2.16%-1.957.2218.4249.62810.8312.0313.2414.4415.6416.85
23W4511.55-0.2-1.7%-4.487.2558.4659.67410.8812.0913.314.5115.7216.93
23W4411.75+0.1+0.86%-4.177.3578.5839.80911.0412.2613.4914.7115.9417.17
23W4311.65+0.2+1.75%-6.197.4528.6939.93511.1812.4213.6614.916.1417.39
23W4211.45-0.7-5.76%-9.157.5628.82310.0811.3412.613.8615.1216.3817.65
23W4112.15+0.2+1.67%-5.057.6788.95710.2411.5212.814.0815.3616.6317.91
23W3911.95+0.15+1.27%-8.357.8239.12710.4311.7313.0414.3415.6516.9518.25
23W3811.8-0.7-5.6%-10.97.959.27510.611.9213.2514.5715.917.2218.55
23W3712.5-0.35-2.72%-7.338.0939.44210.7912.1413.4914.8416.1917.5318.88
23W3612.85+0.2+1.58%-5.788.1839.54710.9112.2713.641516.3717.7319.09
23W3512.65+0.5+4.12%-7.98.2419.61410.9912.3613.7315.1116.4817.8519.23
23W3412.15-0.05-0.41%-12.78.3549.74611.1412.5313.9215.3216.7118.119.49
23W3312.2-0.35-2.79%-12.58.3639.75711.1512.5413.9415.3316.7318.1219.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3212.55-1.2-8.73%-10.28.3849.78111.1812.5813.9715.3716.7718.1619.56
23W3113.75-0.05-0.36%-1.658.3889.78711.1812.5813.9815.3816.7818.1719.57
23W3013.8-0.25-1.78%-0.558.3269.71411.112.4913.8815.2616.6518.0419.43
23W2914.05+0.1+0.72%+2.588.2189.58710.9612.3313.715.0716.4417.819.17
23W2813.95-1.35-8.82%+4.048.0459.38510.7312.0713.4114.7516.0917.4318.77
23W2715.3+0.6+4.08%+16.67.8769.18910.511.8113.1314.4415.7517.0618.38
23W2614.7-0.2-1.34%+15.57.6348.90610.1811.4512.721415.2716.5417.81
23W2514.9+0.45+3.11%+20.47.4248.6619.89811.1412.3713.6114.8516.0817.32
23W2414.45+0.35+2.48%+20.27.2128.4139.61510.8212.0213.2214.4215.6216.83
23W2314.1-1-6.62%+20.67.0158.1859.35410.5211.6912.8614.0315.216.37
23W2215.1+2.75+22.3%+32.26.8547.9969.13810.2811.4212.5713.7114.8515.99
23W2112.35-0.3-2.37%+11.56.6467.7548.8629.96911.0812.1813.2914.415.51
23W2012.6500%+15.56.577.6658.769.85510.9512.0413.1414.2315.33
23W1912.65+0.25+2.02%+17.56.4627.5388.6159.69210.7711.8512.921415.08
23W1812.4+0.95+8.3%+17.36.3427.3988.4559.51210.5711.6312.6813.7414.8
23W1711.45+1.15+11.2%+10.16.2427.2838.3239.36310.411.4412.4813.5214.57
23W1610.300%+0.226.1677.1948.2229.2510.2811.3112.3313.3614.39
23W1510.3+0.25+2.49%+0.516.1497.1738.1989.22310.2511.2712.313.3214.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1410.05-0.1-0.99%-1.716.1357.1578.189.20210.2211.2512.2713.2914.31
23W1310.15-0.15-1.46%-0.696.1327.1558.1779.19910.2211.2412.2613.2914.31
23W1210.3+0.1+0.98%+0.946.1227.1438.1639.18310.211.2212.2413.2614.29
23W1110.2-0.4-3.77%+0.396.0967.1128.1289.14410.1611.1812.1913.2114.22
23W1010.600%+4.576.0827.0968.119.12310.1411.1512.1613.1814.19
23W0910.6-0.1-0.93%+4.856.0667.0778.0889.09910.1111.1212.1313.1414.15
23W0810.7+0.4+3.88%+6.286.0417.0478.0549.06110.0711.0712.0813.0914.09
23W0710.3+0.25+2.49%+2.786.0137.0158.0179.01910.0211.0212.0313.0314.03
23W0610.05-0.2-1.95%+0.525.9996.9987.9988.9989.99811121314
23W0510.25+0.44+4.49%+2.865.9796.9757.9728.9689.96510.9611.9612.9513.95
23W039.81-0.1-1.01%-0.735.9296.9187.9068.8949.88210.8711.8612.8513.84
23W029.91-0.09-0.9%+0.895.8936.8767.8588.849.82210.811.7912.7713.75
23W011000%+2.215.876.8497.8278.8059.78410.7611.7412.7213.7
22W5310+0.07+0.7%+2.215.876.8497.8278.8059.78410.7611.7412.7213.7
22W529.93+0.2+2.06%+1.765.8556.8317.8078.7839.75810.7311.7112.6913.66
22W519.73-0.17-1.72%-0.435.8636.847.8178.7949.77210.7511.7312.713.68
22W509.9-0.35-3.41%+0.745.8966.8797.8628.8449.82710.8111.7912.7713.76
22W4910.25+0.2+1.99%+3.865.9226.9087.8958.8829.86910.8611.8412.8313.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.05-0.05-0.5%+0.855.9796.9767.9728.9699.96510.9611.9612.9513.95
22W4710.1+0.11+1.1%-0.946.1187.1378.1579.17710.211.2212.2413.2514.27
22W469.99+0.37+3.85%-4.126.2527.2938.3359.37710.4211.4612.513.5414.59
22W459.62+0.44+4.79%-9.426.3727.4348.4969.55810.6211.6812.7413.8114.87
22W449.18+0.15+1.66%-14.96.4757.5548.6339.71210.7911.8712.9514.0315.11
22W439.03-0.38-4.04%-18.16.6127.7148.8169.91811.0212.1213.2214.3315.43
22W429.41-0.59-5.9%-16.66.777.8989.02610.1511.2812.4113.5414.6715.8
22W4110+0.33+3.41%-12.86.8828.039.17710.3211.4712.6213.7614.9116.06
22W409.67-0.43-4.26%-16.96.9828.1459.30910.4711.6412.813.9615.1316.29
22W3910.1-0.35-3.35%-14.57.0878.2689.44910.6311.8112.9914.1715.3516.54
22W3810.4500%-13.37.2288.4329.63710.8412.0513.2514.4615.6616.86
22W3710.45-1.05-9.13%-14.77.358.5759.811.0212.2513.4714.715.9217.15
22W3611.5-1.55-11.9%-7.977.4988.7479.99711.2512.513.751516.2417.49
22W3513.05+0.05+0.38%+3.387.5748.83610.111.3612.6213.8915.1516.4117.67
22W3413+0.4+3.17%+2.777.598.85510.1211.3812.6513.9115.1816.4417.71
22W3312.6+0.75+6.33%-0.47.598.85510.1211.3812.6513.9115.1816.4417.71
22W3211.85-0.3-2.47%-6.187.5788.84210.111.3712.6313.8915.1616.4217.68
22W3112.15-0.3-2.41%-4.57.6348.90610.1811.4512.721415.2716.5417.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.45+0.6+5.06%-3.527.7429.03310.3211.6112.914.1915.4816.7718.07
22W2911.85-0.3-2.47%-9.967.8979.21310.5311.8513.1614.4815.7917.1118.43
22W2812.15+0.2+1.67%-9.98.0919.43910.7912.1413.4814.8316.1817.5318.88
22W2711.95-1.2-9.13%-13.68.3019.68411.0712.4513.8315.2216.617.9819.37
22W2613.15+0.05+0.38%-7.448.5259.94511.3712.7914.2115.6317.0518.4719.89
22W2513.1-0.55-4.03%-9.418.67710.1211.5713.0214.4615.9117.3518.820.25
22W2413.65+0.5+3.8%-6.958.80210.2711.7413.214.6716.1417.619.0720.54
22W2313.15-0.25-1.87%-11.18.8810.3611.8413.3214.816.2817.7619.2420.72
22W2213.4+0.4+3.08%-10.89.01610.5212.0213.5215.0316.5318.0319.5321.04
22W2113+0.65+5.26%-14.69.13810.6612.1813.7115.2316.7518.2819.821.32
22W2012.35-0.7-5.36%-20.49.30510.8612.4113.9615.5117.0618.6120.1621.71
22W1913.05-1.45-10%-17.79.51511.112.6914.2715.8617.4419.0320.6222.2
22W1814.5-1.3-8.23%-9.969.66211.2712.8814.4916.117.7119.3220.9422.55
22W1715.8-0.25-1.56%-39.77311.413.0314.6616.2917.9219.5521.1722.8
22W1616.05-0.65-3.89%-29.82611.4613.114.7416.3818.0119.6521.2922.93
22W1516.7-0.1-0.6%+1.59.87211.5213.1614.8116.4518.119.7421.3923.04
22W1416.8+0.35+2.13%+1.689.91411.5713.2214.8716.5218.1819.8321.4823.13
22W1316.45+0.65+4.11%-0.79.93911.613.2514.9116.5718.2219.8821.5323.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.8+0.45+2.93%-5.049.98311.6513.3114.9716.6418.319.9721.6323.29
22W1115.35-0.75-4.66%-8.3410.0511.7213.415.0716.7518.4220.121.7723.44
22W1016.1+0.05+0.31%-5.0410.1711.8713.5615.2616.9518.6520.3422.0423.74
22W0916.05-0.55-3.31%-6.8510.3412.0613.7815.5117.2318.9520.6822.424.12
22W0816.6-0.3-1.78%-4.4310.4212.1613.915.6317.3719.1120.8422.5824.32
22W0716.9+0.65+4%-3.310.4912.2313.9815.7317.4819.2220.9722.7224.47
22W0516.25-0.65-3.85%-7.3510.5212.2814.0315.7817.5419.2921.0522.824.55
22W0416.9-0.05-0.29%-4.2710.5912.3614.1215.8917.6519.4221.1822.9524.72
22W0316.95-0.1-0.59%-4.2610.6212.3914.1615.9317.719.4721.2423.0124.79
22W0217.05-0.55-3.13%-4.0910.6712.4414.221617.7819.5521.3323.1124.89
22W0117.6+0.25+1.44%-0.9310.6612.4414.2115.9917.7719.5421.3223.0924.87
21W5217.35-0.05-0.29%-2.310.6512.4314.2115.9817.7619.5321.3123.0824.86
21W5117.4+0.2+1.16%-2.0110.6512.4314.2115.9817.7619.5321.3123.0824.86
21W5017.2-0.85-4.71%-3.0610.6512.4214.1915.9717.7419.5221.2923.0624.84
21W4918.05-1.65-8.38%+1.7310.6512.4214.1915.9717.7419.5221.2923.0624.84
21W4819.7+1.85+10.4%+11.510.612.3714.1315.917.6719.4321.222.9624.73
21W4717.85-0.15-0.83%+2.4510.4512.213.9415.6817.4219.1720.9122.6524.39
21W4618+0.3+1.69%+3.5210.4312.1713.9115.6517.3919.1320.8722.624.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.7-0.05-0.28%+1.6110.4512.1913.9415.6817.4219.1620.922.6424.39
21W4317.75+0.2+1.14%+2.1710.4212.1613.915.6417.3719.1120.8522.5824.32
21W4217.55-0.35-1.96%+110.4312.1613.915.6417.3819.1120.8522.5924.33
21W4117.9+1+5.92%+2.6910.4612.213.9415.6917.4319.1720.9222.6624.4
21W4016.9-0.6-3.43%-3.2210.4812.2213.9715.7217.4619.2120.9522.724.45
21W3917.5+0.15+0.86%+0.0210.512.251415.7517.519.252122.7424.49
21W3817.35+0.15+0.87%-0.6410.4812.2213.9715.7217.4619.2120.9522.724.45
21W3717.200%-1.4310.4712.2113.9615.717.4519.1920.9422.6824.43
21W3617.2+0.15+0.88%-1.3710.4612.2113.9515.6917.4419.1820.9322.6724.41
21W3517.05+0.5+3.02%-2.3810.4812.2313.9715.7217.4719.2120.9622.724.45
21W3416.55-0.85-4.89%-5.4710.512.2614.0115.7617.5119.2621.0122.7624.51
21W3317.4-1-5.43%-0.2610.4712.2113.9615.717.4519.1920.9422.6824.42
21W3218.4+1.3+7.6%+6.1210.412.1413.8715.617.3419.0720.8122.5424.27
21W3117.1-0.7-3.93%-1.8510.4512.213.9415.6817.4219.1720.9122.6524.39
21W3017.8-0.45-2.47%+0.8510.5912.3514.1215.8817.6519.4221.1822.9424.71
21W2918.25-0.05-0.27%+3.0410.6312.414.1715.9417.7119.4821.2523.0224.8
21W2818.3+0.95+5.48%+3.0810.6512.4314.215.9817.7519.5321.323.0824.86
21W2717.35+0.3+1.76%-2.3810.6612.4414.221617.7719.5521.3323.124.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2617.05-0.15-0.87%-4.4410.7112.4914.2716.0617.8419.6321.4123.224.98
21W2517.2+0.15+0.88%-3.4110.6812.4714.2516.0317.8119.5921.3723.1524.93
21W2417.05-0.5-2.85%-4.6310.7312.5114.316.0917.8819.6621.4523.2425.03
21W2317.55-0.05-0.28%+0.0710.5212.2814.0315.7817.5419.2921.0522.824.55
21W2217.6+1.85+11.7%+2.6910.281213.7115.4217.1418.8520.5722.2823.99
21W2115.75-0.25-1.56%-5.6710.0211.6913.3615.0316.718.3720.0421.723.37
21W2016-3.5-17.9%-2.199.81511.4513.0914.7216.3617.9919.6321.2622.9
21W1919.5-0.55-2.74%+22.19.58611.1812.7814.3815.9817.5719.1720.7722.37
21W1820.05+1.45+7.8%+30.79.20110.7312.2713.815.3316.8718.419.9321.47
21W1718.6-0.2-1.06%+26.98.79710.2611.7313.214.6616.1317.5919.0620.53
21W1618.8+0.25+1.35%+33.28.4729.88311.312.7114.1215.5316.9418.3619.77
21W1518.55+0.3+1.64%+36.58.1539.51210.8712.2313.5914.9516.3117.6619.02
21W1418.25+1.65+9.94%+39.17.8749.18610.511.8113.1214.4415.7517.0618.37
21W1316.6-1.5-8.29%+31.17.5958.8610.1311.3912.6613.9215.1916.4517.72
21W1218.1+5.45+43.1%+46.87.3988.6329.86511.112.3313.5614.816.0317.26
21W1112.65+0.3+2.43%+6.757.118.2959.4810.6611.8513.0314.2215.416.59
21W1012.35+0.5+4.22%+4.197.1128.2989.48310.6711.8513.0414.2215.4116.6
21W0911.85+0.5+4.41%+0.497.0758.2559.43410.6111.7912.9714.1515.3316.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0811.35+0.3+2.71%-3.217.0368.2099.38210.5511.7312.914.0715.2416.42
21W0611.05-0.1-0.9%-5.377.0068.1749.34210.5111.6812.8414.0115.1816.35
21W0511.15-0.15-1.33%-4.236.9858.159.31410.4811.6412.8113.9715.1316.3
21W0411.3-0.25-2.16%-2.336.9428.0989.25510.4111.5712.7313.8815.0416.2
21W0311.55-0.35-2.94%+0.236.9148.0669.21810.3711.5212.6813.8314.9816.13
21W0211.9-0.6-4.8%+4.076.8618.0049.14810.2911.4312.5813.7214.8616.01
21W0112.5+0.3+2.46%+10.66.787.919.0410.1711.312.4313.5614.6915.82
20W5212.2-0.15-1.21%+9.936.6597.7698.8799.98911.112.2113.3214.4315.54
20W5112.35+0.5+4.22%+13.36.547.638.729.8110.911.9913.0814.1715.26
20W5011.85-0.85-6.69%+106.4627.5388.6159.69210.7711.8512.921415.08
20W4912.7+1.15+9.96%+19.16.3977.4638.5299.59510.6611.7312.7913.8614.93
20W4811.55+0.55+5%+9.966.3027.3538.4039.45310.511.5512.613.6514.71
20W4711+0.3+2.8%+5.576.2527.2938.3359.37710.4211.4612.513.5414.59
20W4610.7+0.1+0.94%+3.56.2037.2378.2719.30510.3411.3712.4113.4414.47
20W4510.6+0.4+3.92%+2.876.1827.2138.2439.27310.311.3312.3613.3914.43
20W4410.2-0.5-4.67%-0.716.1647.1918.2189.24610.2711.312.3313.3514.38
20W4310.7+0.3+2.88%+4.756.1297.158.1729.19310.2111.2412.2613.2814.3
20W4210.4+0.25+2.46%+2.776.0727.0848.0969.10810.1211.1312.1413.1614.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4110.15+0.27+2.73%+0.636.0527.068.0699.07810.0911.0912.113.1114.12
20W409.88+0.26+2.7%-0.765.9736.9697.9648.969.95510.9511.9512.9413.94
20W399.62-1.03-9.67%-25.896.8717.8538.8359.81610.811.7812.7613.74
20W3810.65+0.2+1.91%+9.945.8126.7817.758.7189.68710.6611.6212.5913.56
20W3710.45-0.2-1.88%+10.15.6956.6457.5948.5439.49210.4411.3912.3413.29
20W3610.65+0.2+1.91%+155.5586.4857.4118.3379.26410.1911.1212.0412.97
20W3510.45+0.5+5.03%+15.65.4246.3297.2338.1379.0419.94510.8511.7512.66
20W349.95-0.3-2.93%+13.25.2766.1557.0347.9148.7939.67210.5511.4312.31
20W3310.25+0.05+0.49%+19.35.1556.0146.8737.7328.5929.45110.3111.1712.03
20W3210.2+0.76+8.05%+22.25.0075.8426.6767.5118.3459.1810.0110.8511.68
20W319.44-0.03-0.32%+15.94.8865.76.5147.3298.1438.9579.77210.5911.4
20W309.47-0.49-4.92%+18.24.8055.6066.4077.2088.0088.8099.6110.4111.21
20W299.96+1.51+17.9%+27.34.6935.4756.2577.0397.8228.6049.38610.1710.95
20W288.45+0.38+4.71%+114.5665.3286.0896.857.6118.3729.1339.89410.66
20W278.07+0.13+1.64%+7.414.5085.2596.016.7627.5138.2649.0169.76710.52
20W267.94-0.18-2.22%+7.34.445.185.926.667.48.148.889.6210.36
20W258.12+0.64+8.56%+11.24.3835.1135.8446.5747.3058.0358.7669.49610.23
20W247.48-0.27-3.48%+4.254.3055.0235.746.4587.1757.8938.619.32810.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W237.75+0.52+7.19%+8.084.3025.025.7376.4547.1717.8888.6059.32210.04
20W227.23-0.1-1.36%-0.514.365.0875.8146.547.2677.9948.729.44710.17
20W217.33+0.28+3.97%-1.224.4525.1955.9376.6797.4218.1638.9059.64710.39
20W207.05-0.52-6.87%-7.34.5635.3246.0846.8457.6058.3669.1269.88710.65
20W197.57-0.12-1.56%-3.24.6925.4746.2567.0387.828.6029.38410.1710.95
20W187.69+0.65+9.23%-3.774.7955.5946.3937.1927.9928.7919.5910.3911.19
20W177.04-0.18-2.49%-14.14.9155.7356.5547.3738.1929.0129.83110.6511.47
20W167.22+0.04+0.56%-14.95.0915.946.7887.6378.4859.33410.1811.0311.88
20W157.18+0.58+8.79%-185.2566.1337.0097.8858.7619.63710.5111.3912.27
20W146.6-0.1-1.49%-26.95.4176.3197.2228.1259.0289.9310.8311.7412.64
20W136.7+0.26+4.04%-28.45.6176.5547.498.4269.36210.311.2312.1713.11
20W126.44-0.98-13.2%-33.45.86.7667.7338.79.66610.6311.612.5713.53
20W117.42-1.58-17.6%-25.86.0017.0018.0019.0011011121314
20W109-0.23-2.49%-12.26.1487.1728.1979.22210.2511.2712.313.3214.34
20W099.23-0.5-5.14%-116.2247.2618.2989.33610.3711.4112.4513.4814.52
20W089.73-0.11-1.12%-7.146.2877.3358.3839.43110.4811.5312.5713.6214.67
20W079.84+0.04+0.41%-6.726.337.3848.4399.49410.5511.612.6613.7114.77
20W069.8-0.5-4.85%-7.686.3697.4318.4929.55410.6211.6812.7413.814.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0510.3-0.55-5.07%-3.986.4367.5098.5829.65410.7311.812.8713.9515.02
20W0410.85+0.05+0.46%+0.686.4667.5448.6229.69910.7811.8512.9314.0115.09
20W0310.8+0.15+1.41%-0.116.4877.5688.6499.7310.8111.8912.9714.0615.14
20W0210.65-0.3-2.74%-1.846.517.5958.689.76510.8511.9413.0214.1115.19
20W0110.95+0.3+2.82%+0.356.5477.6388.7299.8210.911213.0914.1815.28
19W5210.65-0.15-1.39%-2.746.577.6658.769.85510.9512.0413.1414.2415.33
19W5110.8+0.2+1.89%-1.996.6127.7138.8159.91711.0212.1213.2214.3215.43
19W5010.6-0.05-0.47%-4.216.6397.7468.8529.95911.0712.1713.2814.3815.49
19W4910.65+0.05+0.47%-4.056.667.778.889.9911.112.2113.3214.4315.54
19W4810.6-0.05-0.47%-4.76.6747.7868.89810.0111.1212.2413.3514.4615.57
19W4710.65-0.05-0.47%-4.426.6857.88.91410.0311.1412.2613.3714.4915.6
19W4610.7-0.55-4.89%-4.26.7027.8188.93510.0511.1712.2913.414.5215.64
19W4511.25+0.3+2.74%+0.586.7117.8298.94810.0711.1812.313.4214.5415.66
19W4410.95-0.35-3.1%-1.766.6887.8028.91710.0311.1512.2613.3814.4915.6
19W4311.300%+1.456.6837.7978.91110.0211.1412.2513.3714.4815.59
19W4211.3-0.15-1.31%+1.456.6837.7978.91110.0211.1412.2513.3714.4815.59
19W4111.4500%+2.736.6887.8028.91710.0311.1512.2613.3814.4915.6
19W4011.45-0.1-0.87%+2.766.6857.88.91410.0311.1412.2613.3714.4915.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3911.55+0.15+1.32%+3.846.6747.7868.89810.0111.1212.2413.3514.4615.57
19W3811.4+0.35+3.17%+2.886.6487.7578.8659.97311.0812.1913.314.415.51
19W3711.05+0.1+0.91%+0.036.6287.7328.8379.94211.0512.1513.2614.3615.46
19W3610.95+0.1+0.92%-0.636.6127.7138.8159.91711.0212.1213.2214.3215.43
19W3510.85-0.15-1.36%-1.196.5887.6878.7859.88310.9812.0813.1814.2715.37
19W3411+0.1+0.92%+0.356.5777.6738.7699.86510.9612.0613.1514.2515.35
19W3310.9+0.15+1.4%-0.636.5827.6788.7759.87210.9712.0713.1614.2615.36
19W3210.75-0.1-0.92%-2.176.5937.6928.7919.8910.9912.0913.1914.2815.38
19W3110.85-0.45-3.98%-1.746.6257.738.8349.93811.0412.1513.2514.3515.46
19W3011.3-0.1-0.88%+1.566.6767.7898.90210.0111.1312.2413.3514.4615.58
19W2911.400%+1.896.7137.8328.95110.0711.1912.3113.4314.5415.66
19W2811.4+0.2+1.79%+1.376.7487.8728.99710.1211.2512.3713.514.6215.74
19W2711.2+0.2+1.82%-0.786.7737.9029.03110.1611.2912.4213.5514.6715.8
19W2611+0.05+0.46%-2.956.8017.9349.06810.211.3312.4713.614.7315.87
19W2510.95+0.25+2.34%-3.916.8387.9779.11710.2611.412.5413.6814.8115.95
19W2410.7+0.25+2.39%-6.866.8938.0429.19110.3411.4912.6413.7914.9316.08
19W2310.45-0.15-1.42%-10.16.9728.1339.29510.4611.6212.7813.9415.116.27
19W2210.6-0.5-4.5%-9.827.0528.2289.40310.5811.7512.9314.115.2816.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2111.1-0.05-0.45%-6.637.1338.3229.51110.711.8913.0814.2715.4616.64
19W2011.15-0.3-2.62%-6.877.1848.3819.57810.7811.9713.1714.3715.5616.76
19W1911.45-0.5-4.18%-4.897.2238.4279.63110.8312.0413.2414.4515.6516.85
19W1811.95-0.15-1.24%-0.867.2328.4389.64310.8512.0513.2614.4615.6716.88

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。