* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 14.6 | -0.45 | -2.99% | +1.52 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.69 | 20.13 |
24W12 | 15.05 | +0.05 | +0.33% | +4.99 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
24W11 | 15 | +0.1 | +0.67% | +5.41 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
24W10 | 14.9 | -1.35 | -8.31% | +5.27 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 |
24W09 | 16.25 | +2.05 | +14.4% | +15.3 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 |
24W08 | 14.2 | -0.05 | -0.35% | +2.02 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.49 |
24W07 | 14.25 | +0.05 | +0.35% | +2.6 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.05 | 19.44 |
24W06 | 14.2 | +0.25 | +1.79% | +2.58 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 17.99 | 19.38 |
24W05 | 13.95 | +0.1 | +0.72% | +1.12 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.93 | 19.31 |
24W04 | 13.85 | +0.5 | +3.75% | +0.59 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 |
24W03 | 13.35 | -0.2 | -1.48% | -3.02 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.89 | 19.27 |
24W02 | 13.55 | -0.25 | -1.81% | -1.98 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
24W01 | 13.8 | -0.2 | -1.43% | -0.83 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
23W52 | 14 | +0.3 | +2.19% | +0.22 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 |
23W51 | 13.7 | -0.3 | -2.14% | -2.14 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
23W50 | 14 | -0.15 | -1.06% | -0.55 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 |
23W49 | 14.15 | +0.2 | +1.43% | +0.74 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
23W48 | 13.95 | +0.15 | +1.09% | -0.52 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 13.8 | +0.15 | +1.1% | -1.75 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
23W46 | 13.65 | +0.05 | +0.37% | -2.93 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
23W45 | 13.6 | 0 | 0% | -3.47 | 8.453 | 9.862 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.31 | 19.72 |
23W44 | 13.6 | -0.2 | -1.45% | -3.97 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
23W43 | 13.8 | -0.3 | -2.13% | -3.13 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
23W42 | 14.1 | -0.65 | -4.41% | -1.87 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
23W41 | 14.75 | +0.25 | +1.72% | +1.48 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
23W40 | 14.5 | +0.1 | +0.69% | -0.26 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
23W39 | 14.4 | -0.3 | -2.04% | -1.32 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 |
23W38 | 14.7 | +1.1 | +8.09% | +0 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
23W37 | 13.6 | -0.25 | -1.81% | -7.99 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.21 | 20.69 |
23W36 | 13.85 | -0.4 | -2.81% | -7.43 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
23W35 | 14.25 | +0.25 | +1.79% | -5.87 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 |
23W34 | 14 | 0 | 0% | -8.38 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 |
23W33 | 14 | -0.55 | -3.78% | -10.1 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 |
23W32 | 14.55 | -0.15 | -1.02% | -7.21 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 17.25 | 18.82 | 20.38 | 21.95 |
23W31 | 14.7 | -0.7 | -4.55% | -5.14 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
23W30 | 15.4 | -0.85 | -5.23% | +0.78 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 16.25 | +1.45 | +9.8% | +8.17 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
23W28 | 14.8 | -0.4 | -2.63% | +0.44 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
23W27 | 15.2 | -0.6 | -3.8% | +4.74 | 8.707 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.32 |
23W26 | 15.8 | +0.05 | +0.32% | +11.1 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
23W25 | 15.75 | -0.2 | -1.25% | +13.4 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
23W24 | 15.95 | -0.2 | -1.24% | +17.4 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.66 | 19.02 |
23W23 | 16.15 | +0.05 | +0.31% | +21.6 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 |
23W22 | 16.1 | -1.75 | -9.8% | +24.1 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 |
23W21 | 17.85 | +2.5 | +16.3% | +40.8 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
23W20 | 15.35 | +3.2 | +26.3% | +25.5 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
23W19 | 12.15 | +0.25 | +2.1% | +1.51 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
23W18 | 11.9 | -0.15 | -1.24% | -0.48 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 |
23W17 | 12.05 | -0.45 | -3.6% | +0.64 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.56 | 16.76 |
23W16 | 12.5 | +0.6 | +5.04% | +4.91 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
23W15 | 11.9 | +0.55 | +4.85% | +0.65 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
23W14 | 11.35 | -0.15 | -1.3% | -3.75 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 |
23W13 | 11.5 | -0.4 | -3.36% | -2.48 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 |
23W12 | 11.9 | 0 | 0% | +0.85 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 11.9 | -0.3 | -2.46% | +0.65 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
23W10 | 12.2 | -0.05 | -0.41% | +2.92 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 |
23W09 | 12.25 | +0.2 | +1.66% | +2.84 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 |
23W08 | 12.05 | +0.1 | +0.84% | +0.93 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
23W07 | 11.95 | -0.05 | -0.42% | -0.32 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
23W06 | 12 | -0.1 | -0.83% | -0.26 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
23W05 | 12.1 | +0.8 | +7.08% | +0.58 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
23W03 | 11.3 | 0 | 0% | -5.59 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
23W02 | 11.3 | -0.2 | -1.74% | -5.74 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
23W01 | 11.5 | +0.15 | +1.32% | -4.44 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
22W53 | 11.35 | -0.25 | -2.16% | -6.23 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.95 |
22W52 | 11.6 | -0.6 | -4.92% | -4.59 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 |
22W51 | 12.2 | -0.1 | -0.81% | -0.63 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 |
22W50 | 12.3 | -0.65 | -5.02% | -0.84 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 |
22W49 | 12.95 | +0.35 | +2.78% | +3.54 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
22W48 | 12.6 | -0.1 | -0.79% | -0.3 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
22W47 | 12.7 | +0.2 | +1.6% | -0.99 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.67 | 17.96 |
22W46 | 12.5 | +0.5 | +4.17% | -3.96 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 12 | +0.7 | +6.19% | -9.25 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
22W44 | 11.3 | -0.25 | -2.16% | -16.3 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.91 |
22W43 | 11.55 | -0.35 | -2.94% | -15.8 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.2 |
22W42 | 11.9 | -0.5 | -4.03% | -14 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 |
22W41 | 12.4 | +0.35 | +2.9% | -10.7 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
22W40 | 12.05 | -1.1 | -8.37% | -13.5 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
22W39 | 13.15 | -0.7 | -5.05% | -5.84 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.15 | 19.55 |
22W38 | 13.85 | +0.2 | +1.47% | -1.64 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 |
22W37 | 13.65 | -1 | -6.83% | -4.44 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
22W36 | 14.65 | -0.4 | -2.66% | +0.74 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 |
22W35 | 15.05 | -0.1 | -0.66% | +2.06 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 |
22W34 | 15.15 | -0.05 | -0.33% | +1.91 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.32 | 20.81 |
22W33 | 15.2 | -0.45 | -2.88% | +2.09 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.35 | 20.84 |
22W32 | 15.65 | +1.65 | +11.8% | +5.36 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
22W31 | 14 | +0.8 | +6.06% | -5.97 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.35 | 20.84 |
22W30 | 13.2 | +0.6 | +4.76% | -12.5 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
22W29 | 12.6 | -0.35 | -2.7% | -18.6 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 |
22W28 | 12.95 | +0.5 | +4.02% | -18.4 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 12.45 | -2.2 | -15% | -23.9 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
22W26 | 14.65 | -1.85 | -11.2% | -13.5 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22 | 23.7 |
22W25 | 16.5 | -0.5 | -2.94% | -4.94 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.56 | 24.3 |
22W24 | 17 | -0.3 | -1.73% | -2.73 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
22W23 | 17.3 | +0.7 | +4.22% | -1.68 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.87 | 24.63 |
22W22 | 16.6 | +1.15 | +7.44% | -6.19 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 |
22W21 | 15.45 | +0.7 | +4.75% | -13.1 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
22W20 | 14.75 | -1.35 | -8.39% | -18 | 10.79 | 12.58 | 14.38 | 16.18 | 17.98 | 19.77 | 21.57 | 23.37 | 25.17 |
22W19 | 16.1 | -0.45 | -2.72% | -11.9 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
22W18 | 16.55 | -1.75 | -9.56% | -10.1 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 |
22W17 | 18.3 | +0.5 | +2.81% | -1.49 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
22W16 | 17.8 | -1.45 | -7.53% | -4.71 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 |
22W15 | 19.25 | -0.55 | -2.78% | +1.81 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
22W14 | 19.8 | -0.45 | -2.22% | +4.04 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
22W13 | 20.25 | +2.2 | +12.2% | +5.91 | 11.47 | 13.38 | 15.3 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.77 |
22W12 | 18.05 | -0.5 | -2.7% | -5.78 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
22W11 | 18.55 | -0.05 | -0.27% | -4.5 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
22W10 | 18.6 | +0.95 | +5.38% | -5.4 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 21.63 | 23.59 | 25.56 | 27.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 17.65 | -0.4 | -2.22% | -11.2 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
22W08 | 18.05 | -0.6 | -3.22% | -10.4 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 |
22W07 | 18.65 | +0.85 | +4.78% | -9.04 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.71 |
22W05 | 17.8 | -0.95 | -5.07% | -14.9 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
22W04 | 18.75 | -0.9 | -4.58% | -11.9 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 |
22W03 | 19.65 | -1.1 | -5.3% | -8.03 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.77 | 29.91 |
22W02 | 20.75 | -0.1 | -0.48% | -2.93 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 |
22W01 | 20.85 | -0.1 | -0.48% | -2.68 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 |
21W52 | 20.95 | +0.2 | +0.96% | -2.47 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 | 23.63 | 25.78 | 27.92 | 30.07 |
21W51 | 20.75 | -0.75 | -3.49% | -4.43 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.4 |
21W50 | 21.5 | -0.15 | -0.69% | -2 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
21W49 | 21.65 | +0.35 | +1.64% | -2.26 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 |
21W48 | 21.3 | +0.1 | +0.47% | -4.6 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 |
21W47 | 21.2 | -1.55 | -6.81% | -5.94 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
21W46 | 22.75 | -1.25 | -5.21% | +0.25 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
21W45 | 24 | +1.5 | +6.67% | +4.86 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
21W44 | 22.5 | +2.6 | +13.1% | -5.09 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
21W43 | 19.9 | +0.1 | +0.51% | -18.6 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 19.8 | -1.55 | -7.26% | -23.3 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
21W41 | 21.35 | -0.25 | -1.16% | -20 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.67 | 37.34 |
21W40 | 21.6 | -2.35 | -9.81% | -19.7 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.67 |
21W39 | 23.95 | +0.25 | +1.05% | -11.7 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.97 |
21W38 | 23.7 | -0.55 | -2.27% | -12.9 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
21W37 | 24.25 | +0.3 | +1.25% | -11.3 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
21W36 | 23.95 | -0.1 | -0.42% | -13 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
21W35 | 24.05 | +0.85 | +3.66% | -13.9 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 | 30.72 | 33.52 | 36.31 | 39.1 |
21W34 | 23.2 | -2.1 | -8.3% | -18.5 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37 | 39.85 |
21W33 | 25.3 | -9.35 | -27% | -11.5 | 17.14 | 20 | 22.86 | 25.72 | 28.57 | 31.43 | 34.29 | 37.14 | 40 |
21W32 | 34.65 | +2.7 | +8.45% | +22.6 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.74 | 39.57 |
21W31 | 31.95 | -6.05 | -15.9% | +17.1 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 |
21W30 | 38 | +7.2 | +23.4% | +42.3 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 |
21W29 | 30.8 | +6.4 | +26.2% | +19.9 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
21W28 | 24.4 | +0.05 | +0.21% | -3.41 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 |
21W27 | 24.35 | -0.65 | -2.6% | -4.18 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.04 | 35.58 |
21W26 | 25 | -0.4 | -1.57% | -1.34 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
21W25 | 25.4 | -1.35 | -5.05% | +1.2 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 26.75 | -2.5 | -8.55% | +8.54 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
21W23 | 29.25 | -1.75 | -5.65% | +23.4 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.8 | 33.17 |
21W22 | 31 | +6.4 | +26% | +37.9 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.21 | 31.46 |
21W21 | 24.6 | +3.3 | +15.5% | +16.6 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 |
21W20 | 21.3 | -0.45 | -2.07% | +5.89 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
21W19 | 21.75 | -2.85 | -11.6% | +12.4 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 |
21W18 | 24.6 | -0.1 | -0.4% | +32.3 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
21W17 | 24.7 | -0.6 | -2.37% | +39.2 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 |
21W16 | 25.3 | -1.05 | -3.98% | +51.6 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
21W15 | 26.35 | +2.95 | +12.6% | +70 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
21W14 | 23.4 | +1.5 | +6.85% | +64.3 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 |
21W13 | 21.9 | +2.4 | +12.3% | +66.1 | 7.91 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
21W12 | 19.5 | +5.1 | +35.4% | +59.2 | 7.347 | 8.572 | 9.796 | 11.02 | 12.25 | 13.47 | 14.69 | 15.92 | 17.14 |
21W11 | 14.4 | +1.05 | +7.87% | +25.2 | 6.9 | 8.049 | 9.199 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
21W10 | 13.35 | +0.25 | +1.91% | +19.7 | 6.689 | 7.804 | 8.919 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
21W09 | 13.1 | +1.25 | +10.5% | +20.2 | 6.539 | 7.629 | 8.719 | 9.809 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
21W08 | 11.85 | +0.55 | +4.87% | +12.2 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
21W06 | 11.3 | -0.65 | -5.44% | +9.43 | 6.196 | 7.228 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 11.95 | -1.55 | -11.5% | +17.9 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
21W04 | 13.5 | +2.5 | +22.7% | +36.4 | 5.939 | 6.929 | 7.919 | 8.909 | 9.898 | 10.89 | 11.88 | 12.87 | 13.86 |
21W03 | 11 | +1.1 | +11.1% | +15.6 | 5.707 | 6.658 | 7.609 | 8.56 | 9.512 | 10.46 | 11.41 | 12.37 | 13.32 |
21W02 | 9.9 | -0.1 | -1% | +6.17 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 | 10.26 | 11.19 | 12.12 | 13.05 |
21W01 | 10 | +0.36 | +3.73% | +8.33 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 | 10.15 | 11.08 | 12 | 12.92 |
20W52 | 9.64 | -0.06 | -0.62% | +5.47 | 5.484 | 6.398 | 7.312 | 8.226 | 9.14 | 10.05 | 10.97 | 11.88 | 12.8 |
20W51 | 9.7 | -0.1 | -1.02% | +7.05 | 5.436 | 6.343 | 7.249 | 8.155 | 9.061 | 9.967 | 10.87 | 11.78 | 12.69 |
20W50 | 9.8 | -0.04 | -0.41% | +9.35 | 5.377 | 6.274 | 7.17 | 8.066 | 8.962 | 9.859 | 10.75 | 11.65 | 12.55 |
20W49 | 9.84 | -0.26 | -2.57% | +11.3 | 5.304 | 6.189 | 7.073 | 7.957 | 8.841 | 9.725 | 10.61 | 11.49 | 12.38 |
20W48 | 10.1 | +1.33 | +15.2% | +15.8 | 5.235 | 6.107 | 6.98 | 7.852 | 8.725 | 9.597 | 10.47 | 11.34 | 12.21 |
20W47 | 8.77 | +0.03 | +0.34% | +2.42 | 5.138 | 5.994 | 6.85 | 7.707 | 8.563 | 9.419 | 10.28 | 11.13 | 11.99 |
20W46 | 8.74 | -0.14 | -1.58% | +2.67 | 5.108 | 5.959 | 6.81 | 7.662 | 8.513 | 9.364 | 10.22 | 11.07 | 11.92 |
20W45 | 8.88 | +0.07 | +0.79% | +5.12 | 5.069 | 5.913 | 6.758 | 7.603 | 8.448 | 9.292 | 10.14 | 10.98 | 11.83 |
20W44 | 8.81 | +0.34 | +4.01% | +4.94 | 5.037 | 5.877 | 6.716 | 7.556 | 8.395 | 9.235 | 10.07 | 10.91 | 11.75 |
20W43 | 8.47 | -0.1 | -1.17% | +1.87 | 4.989 | 5.82 | 6.652 | 7.483 | 8.315 | 9.146 | 9.978 | 10.81 | 11.64 |
20W42 | 8.57 | -0.11 | -1.27% | +3.29 | 4.978 | 5.808 | 6.638 | 7.467 | 8.297 | 9.127 | 9.956 | 10.79 | 11.62 |
20W41 | 8.68 | -0.14 | -1.59% | +4.59 | 4.98 | 5.809 | 6.639 | 7.469 | 8.299 | 9.129 | 9.959 | 10.79 | 11.62 |
20W40 | 8.82 | +0.21 | +2.44% | +6.16 | 4.985 | 5.816 | 6.647 | 7.478 | 8.308 | 9.139 | 9.97 | 10.8 | 11.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 8.61 | +0.19 | +2.26% | +4.66 | 4.936 | 5.759 | 6.582 | 7.404 | 8.227 | 9.05 | 9.872 | 10.7 | 11.52 |
20W38 | 8.42 | +0.2 | +2.43% | +2.95 | 4.907 | 5.725 | 6.543 | 7.361 | 8.178 | 8.996 | 9.814 | 10.63 | 11.45 |
20W37 | 8.22 | -0.11 | -1.32% | +1.15 | 4.876 | 5.688 | 6.501 | 7.314 | 8.126 | 8.939 | 9.751 | 10.56 | 11.38 |
20W36 | 8.33 | +0.33 | +4.13% | +3.02 | 4.852 | 5.66 | 6.469 | 7.278 | 8.086 | 8.895 | 9.703 | 10.51 | 11.32 |
20W35 | 8 | -0.12 | -1.48% | -0.79 | 4.838 | 5.645 | 6.451 | 7.257 | 8.064 | 8.87 | 9.677 | 10.48 | 11.29 |
20W34 | 8.12 | +0.23 | +2.92% | +0.66 | 4.84 | 5.647 | 6.454 | 7.26 | 8.067 | 8.874 | 9.68 | 10.49 | 11.29 |
20W33 | 7.89 | -0.31 | -3.78% | -1.8 | 4.821 | 5.624 | 6.428 | 7.231 | 8.035 | 8.838 | 9.642 | 10.45 | 11.25 |
20W32 | 8.2 | +0.44 | +5.67% | +2.48 | 4.801 | 5.601 | 6.401 | 7.201 | 8.002 | 8.802 | 9.602 | 10.4 | 11.2 |
20W31 | 7.76 | -0.48 | -5.83% | -2.56 | 4.778 | 5.575 | 6.371 | 7.167 | 7.964 | 8.76 | 9.557 | 10.35 | 11.15 |
20W30 | 8.24 | -0.36 | -4.19% | +3.05 | 4.798 | 5.597 | 6.397 | 7.197 | 7.996 | 8.796 | 9.595 | 10.4 | 11.19 |
20W29 | 8.6 | -0.2 | -2.27% | +8.53 | 4.754 | 5.547 | 6.339 | 7.131 | 7.924 | 8.716 | 9.509 | 10.3 | 11.09 |
20W28 | 8.8 | +1.04 | +13.4% | +12.3 | 4.7 | 5.484 | 6.267 | 7.05 | 7.834 | 8.617 | 9.401 | 10.18 | 10.97 |
20W27 | 7.76 | -0.22 | -2.76% | -0.02 | 4.657 | 5.433 | 6.209 | 6.985 | 7.762 | 8.538 | 9.314 | 10.09 | 10.87 |
20W26 | 7.98 | +0.24 | +3.1% | +3.59 | 4.622 | 5.392 | 6.162 | 6.933 | 7.703 | 8.473 | 9.244 | 10.01 | 10.78 |
20W25 | 7.74 | +0.04 | +0.52% | +1.17 | 4.59 | 5.356 | 6.121 | 6.886 | 7.651 | 8.416 | 9.181 | 9.946 | 10.71 |
20W24 | 7.7 | -0.34 | -4.23% | +1.57 | 4.548 | 5.307 | 6.065 | 6.823 | 7.581 | 8.339 | 9.097 | 9.855 | 10.61 |
20W23 | 8.04 | 0 | 0% | +5.42 | 4.576 | 5.339 | 6.102 | 6.864 | 7.627 | 8.39 | 9.152 | 9.915 | 10.68 |
20W22 | 8.04 | +0.34 | +4.42% | +3.17 | 4.676 | 5.455 | 6.234 | 7.014 | 7.793 | 8.572 | 9.352 | 10.13 | 10.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 7.7 | +0.24 | +3.22% | -3.54 | 4.789 | 5.588 | 6.386 | 7.184 | 7.982 | 8.781 | 9.579 | 10.38 | 11.18 |
20W20 | 7.46 | -0.25 | -3.24% | -8.91 | 4.914 | 5.733 | 6.552 | 7.371 | 8.19 | 9.009 | 9.828 | 10.65 | 11.47 |
20W19 | 7.71 | -0.47 | -5.75% | -8.18 | 5.038 | 5.878 | 6.718 | 7.557 | 8.397 | 9.237 | 10.08 | 10.92 | 11.76 |
20W18 | 8.18 | +0.88 | +12.1% | -4.34 | 5.13 | 5.986 | 6.841 | 7.696 | 8.551 | 9.406 | 10.26 | 11.12 | 11.97 |
20W17 | 7.3 | -0.13 | -1.75% | -15.6 | 5.188 | 6.052 | 6.917 | 7.782 | 8.646 | 9.511 | 10.38 | 11.24 | 12.1 |
20W16 | 7.43 | -0.43 | -5.47% | -15.6 | 5.284 | 6.165 | 7.046 | 7.926 | 8.807 | 9.688 | 10.57 | 11.45 | 12.33 |
20W15 | 7.86 | +0.86 | +12.3% | -12.1 | 5.368 | 6.263 | 7.158 | 8.052 | 8.947 | 9.842 | 10.74 | 11.63 | 12.53 |
20W14 | 7 | -0.3 | -4.11% | -22.6 | 5.424 | 6.329 | 7.233 | 8.137 | 9.041 | 9.945 | 10.85 | 11.75 | 12.66 |
20W13 | 7.3 | +0.47 | +6.88% | -21 | 5.545 | 6.469 | 7.393 | 8.317 | 9.242 | 10.17 | 11.09 | 12.01 | 12.94 |
20W12 | 6.83 | -1.47 | -17.7% | -27.5 | 5.652 | 6.595 | 7.537 | 8.479 | 9.421 | 10.36 | 11.3 | 12.25 | 13.19 |
20W11 | 8.3 | -1.9 | -18.6% | -13.8 | 5.78 | 6.744 | 7.707 | 8.67 | 9.634 | 10.6 | 11.56 | 12.52 | 13.49 |
20W10 | 10.2 | -0.3 | -2.86% | +5.19 | 5.818 | 6.788 | 7.758 | 8.727 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 |
20W09 | 10.5 | +0.1 | +0.96% | +8.89 | 5.786 | 6.75 | 7.714 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 |
20W08 | 10.4 | +0.25 | +2.46% | +8.28 | 5.763 | 6.723 | 7.684 | 8.644 | 9.605 | 10.57 | 11.53 | 12.49 | 13.45 |
20W07 | 10.15 | +0.44 | +4.53% | +5.34 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 | 10.6 | 11.56 | 12.53 | 13.49 |
20W06 | 9.71 | +0.29 | +3.08% | +0.65 | 5.788 | 6.753 | 7.718 | 8.682 | 9.647 | 10.61 | 11.58 | 12.54 | 13.51 |
20W05 | 9.42 | +0.03 | +0.32% | -2.85 | 5.818 | 6.787 | 7.757 | 8.727 | 9.696 | 10.67 | 11.64 | 12.6 | 13.57 |
20W04 | 9.39 | +0.14 | +1.51% | -3.83 | 5.858 | 6.835 | 7.811 | 8.787 | 9.764 | 10.74 | 11.72 | 12.69 | 13.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 9.25 | +0.17 | +1.87% | -6.52 | 5.937 | 6.927 | 7.916 | 8.906 | 9.895 | 10.88 | 11.87 | 12.86 | 13.85 |
20W02 | 9.08 | -0.53 | -5.52% | -9.16 | 5.997 | 6.997 | 7.996 | 8.996 | 9.995 | 10.99 | 11.99 | 12.99 | 13.99 |
20W01 | 9.61 | -0.02 | -0.21% | -4.75 | 6.054 | 7.062 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.12 | 14.12 |
19W52 | 9.63 | +0.03 | +0.31% | -5.02 | 6.083 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
19W51 | 9.6 | +0.48 | +5.26% | -5.65 | 6.105 | 7.122 | 8.14 | 9.157 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
19W50 | 9.12 | -0.38 | -4% | -10.4 | 6.106 | 7.123 | 8.141 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
19W49 | 9.5 | -0.5 | -5% | -6.76 | 6.113 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.24 | 14.26 |
19W48 | 10 | -0.8 | -7.41% | -1.01 | 6.061 | 7.072 | 8.082 | 9.092 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
19W47 | 10.8 | +0.5 | +4.85% | +8.23 | 5.987 | 6.985 | 7.983 | 8.981 | 9.978 | 10.98 | 11.97 | 12.97 | 13.97 |
19W46 | 10.3 | -0.05 | -0.48% | +5.53 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 |
19W45 | 10.35 | +0.05 | +0.49% | +7.75 | 5.763 | 6.724 | 7.684 | 8.645 | 9.605 | 10.57 | 11.53 | 12.49 | 13.45 |
19W44 | 10.3 | -0.8 | -7.21% | +9.93 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 |
19W43 | 11.1 | +0.55 | +5.21% | +21.1 | 5.5 | 6.416 | 7.333 | 8.25 | 9.166 | 10.08 | 11 | 11.92 | 12.83 |
19W42 | 10.55 | +0.25 | +2.43% | +18 | 5.366 | 6.26 | 7.154 | 8.049 | 8.943 | 9.837 | 10.73 | 11.63 | 12.52 |
19W41 | 10.3 | +0.05 | +0.49% | +17.4 | 5.266 | 6.144 | 7.022 | 7.899 | 8.777 | 9.655 | 10.53 | 11.41 | 12.29 |
19W40 | 10.25 | +0.15 | +1.49% | +19 | 5.166 | 6.027 | 6.888 | 7.749 | 8.61 | 9.471 | 10.33 | 11.19 | 12.05 |
19W39 | 10.1 | +0.48 | +4.99% | +20.8 | 5.016 | 5.853 | 6.689 | 7.525 | 8.361 | 9.197 | 10.03 | 10.87 | 11.71 |
19W38 | 9.62 | +0.34 | +3.66% | +19.9 | 4.815 | 5.618 | 6.42 | 7.223 | 8.025 | 8.828 | 9.63 | 10.43 | 11.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 9.28 | +0.9 | +10.7% | +19.8 | 4.646 | 5.42 | 6.194 | 6.969 | 7.743 | 8.517 | 9.292 | 10.07 | 10.84 |
19W36 | 8.38 | -0.01 | -0.12% | +12.4 | 4.475 | 5.22 | 5.966 | 6.712 | 7.458 | 8.203 | 8.949 | 9.695 | 10.44 |
19W35 | 8.39 | +0.43 | +5.4% | +15.7 | 4.351 | 5.076 | 5.801 | 6.526 | 7.252 | 7.977 | 8.702 | 9.427 | 10.15 |
19W34 | 7.96 | -0.33 | -3.98% | +12.9 | 4.229 | 4.933 | 5.638 | 6.343 | 7.048 | 7.752 | 8.457 | 9.162 | 9.867 |
19W33 | 8.29 | +1 | +13.7% | +20.8 | 4.117 | 4.804 | 5.49 | 6.176 | 6.862 | 7.549 | 8.235 | 8.921 | 9.607 |
19W32 | 7.29 | -0.36 | -4.71% | +9.55 | 3.993 | 4.658 | 5.324 | 5.989 | 6.655 | 7.32 | 7.986 | 8.651 | 9.316 |
19W31 | 7.65 | -0.55 | -6.71% | +17 | 3.924 | 4.579 | 5.233 | 5.887 | 6.541 | 7.195 | 7.849 | 8.503 | 9.157 |
19W30 | 8.2 | -0.19 | -2.26% | +28.2 | 3.839 | 4.479 | 5.119 | 5.759 | 6.398 | 7.038 | 7.678 | 8.318 | 8.958 |
19W29 | 8.39 | +0.26 | +3.2% | +35.3 | 3.72 | 4.339 | 4.959 | 5.579 | 6.199 | 6.819 | 7.439 | 8.059 | 8.679 |
19W28 | 8.13 | +1.12 | +16% | +35.7 | 3.594 | 4.194 | 4.793 | 5.392 | 5.991 | 6.59 | 7.189 | 7.788 | 8.387 |
19W27 | 7.01 | +1.27 | +22.1% | +20.2 | 3.498 | 4.082 | 4.665 | 5.248 | 5.831 | 6.414 | 6.997 | 7.58 | 8.163 |
19W26 | 5.74 | -0.21 | -3.53% | -0.07 | 3.446 | 4.021 | 4.595 | 5.169 | 5.744 | 6.318 | 6.893 | 7.467 | 8.041 |
19W25 | 5.95 | +0.38 | +6.82% | +3.06 | 3.464 | 4.041 | 4.618 | 5.196 | 5.773 | 6.35 | 6.928 | 7.505 | 8.082 |
19W24 | 5.57 | -0.13 | -2.28% | -4.04 | 3.483 | 4.063 | 4.644 | 5.224 | 5.805 | 6.385 | 6.966 | 7.546 | 8.126 |
19W23 | 5.7 | -0.04 | -0.7% | -3.12 | 3.53 | 4.119 | 4.707 | 5.295 | 5.884 | 6.472 | 7.061 | 7.649 | 8.237 |
19W22 | 5.74 | +0.19 | +3.42% | -3.65 | 3.575 | 4.17 | 4.766 | 5.362 | 5.958 | 6.553 | 7.149 | 7.745 | 8.341 |
19W21 | 5.55 | -0.04 | -0.72% | -8.25 | 3.63 | 4.234 | 4.839 | 5.444 | 6.049 | 6.654 | 7.259 | 7.864 | 8.469 |
19W20 | 5.59 | -0.22 | -3.79% | -9.15 | 3.692 | 4.307 | 4.922 | 5.538 | 6.153 | 6.768 | 7.384 | 7.999 | 8.614 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 5.81 | +0.01 | +0.17% | -5.99 | 3.708 | 4.326 | 4.944 | 5.562 | 6.18 | 6.798 | 7.416 | 8.034 | 8.652 |
19W18 | 5.8 | +0.19 | +3.39% | -5.68 | 3.69 | 4.304 | 4.919 | 5.534 | 6.149 | 6.764 | 7.379 | 7.994 | 8.609 |
19W17 | 5.61 | -0.07 | -1.23% | -8.64 | 3.684 | 4.299 | 4.913 | 5.527 | 6.141 | 6.755 | 7.369 | 7.983 | 8.597 |
19W16 | 5.68 | -0.37 | -6.12% | -7.55 | 3.686 | 4.301 | 4.915 | 5.529 | 6.144 | 6.758 | 7.373 | 7.987 | 8.601 |
19W15 | 6.05 | +0.17 | +2.89% | -1.45 | 3.684 | 4.297 | 4.911 | 5.525 | 6.139 | 6.753 | 7.367 | 7.981 | 8.595 |
19W14 | 5.88 | -0.24 | -3.92% | -4.09 | 3.678 | 4.292 | 4.905 | 5.518 | 6.131 | 6.744 | 7.357 | 7.97 | 8.583 |