≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 乖離率河流圖(日)

2489 瑞軒

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1539.6+1.55+3.91%5.05%40.241.839.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,5447.21億10,5191.67張/筆41.121.929.821.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,1626億9,9901.52張/筆39.6-1.4 (-3.41%)

連續漲跌: 首日上漲  ( +1.55元 / +3.91%)

財報評分: 最新45分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

2489 瑞軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1441.15+1.55+3.91%+12.6
21.93
25.58
29.24
32.89
36.54
40.2
43.85
47.51
51.16
10/1339.6-1.4-3.41%+8.81
21.84
25.48
29.12
32.76
36.39
40.03
43.67
47.31
50.95
10/124100%+12.9
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
10/0841-0.4-0.97%+13.1
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
10/0741.4+2+5.08%+14.5
21.7
25.32
28.93
32.55
36.16
39.78
43.4
47.01
50.63
10/0639.4-1-2.48%+9.1
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
10/0540.4-0.75-1.82%+11.9
21.66
25.27
28.88
32.49
36.1
39.71
43.31
46.92
50.53
10/0241.15+0.5+1.23%+14.1
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
10/0140.65-1.15-2.75%+12.8
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
09/3041.8+0.7+1.7%+16
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
09/2941.1+0.3+0.74%+14.1
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
09/2440.8-0.25-0.61%+13.2
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
09/2341.05-0.9-2.15%+13.9
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
09/2241.95-1.05-2.44%+16.3
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
09/2143-1.15-2.6%+19.1
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
09/1844.15+0.95+2.2%+22.4
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
09/1743.2+1.95+4.73%+19.6
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
09/1641.25+3.75+10%+14
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1537.5-1.8-4.58%+3.37
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
09/1439.3+2.4+6.5%+7.68
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
09/1136.9-1.7-4.4%+0.7
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
09/1038.6-0.85-2.15%+4.78
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
09/0939.45+0.3+0.77%+6.74
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
09/0839.15-1.75-4.28%+5.66
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
09/0740.9-0.1-0.24%+10.3
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
09/0441+0.1+0.24%+10.5
22.26
25.97
29.68
33.39
37.1
40.81
44.51
48.22
51.93
09/0340.9-1.35-3.2%+10.3
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
09/0242.25-0.55-1.29%+13.7
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
09/0142.8+0.6+1.42%+15.1
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
08/3142.2+2+4.98%+13.2
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
08/2840.2+0.15+0.37%+7.55
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
08/2740.05-1.45-3.49%+6.68
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
08/2641.5+0.95+2.34%+10.2
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
08/2540.55+3.65+9.89%+7.3
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
08/2436.9+1.25+3.51%-2.74
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
08/2135.65+3.2+9.86%-6.49
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2032.45+1.15+3.67%-15.4
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
08/1931.3+0.2+0.64%-19.1
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
08/1831.1-1.1-3.42%-20.5
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
08/1732.2+0.7+2.22%-18.4
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
08/1431.5-0.5-1.56%-20.7
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
08/1332-1-3.03%-19.8
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
08/1233+0.25+0.76%-17.6
24.02
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
08/1132.75-0.65-1.95%-18.4
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
08/1033.4+2.55+8.27%-17.1
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
08/0730.85-0.85-2.68%-23.6
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
08/0631.7-1.4-4.23%-21.9
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
08/0533.1+3+9.97%-18.8
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
08/0430.1+2.2+7.89%-26.4
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
08/0327.9+1.2+4.49%-32.1
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07/3126.7+2.2+8.98%-35.5
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
07/3024.5-1.6-6.13%-41.2
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
07/2926.1-1.35-4.92%-37.9
25.22
29.42
33.62
37.83
42.03
46.23
50.43
54.64
58.84
07/2827.45-2.6-8.65%-35.1
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2730.05-0.05-0.17%-29.4
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
07/2430.1-1.65-5.2%-29.6
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
07/2331.75+0.15+0.47%-25.9
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
07/2231.6+0.95+3.1%-26.4
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
07/2130.65+0.05+0.16%-28.8
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
07/2030.6-1.55-4.82%-29.2
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
07/1732.15-3.05-8.66%-26
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
07/1635.2-1.4-3.83%-19.4
26.19
30.56
34.92
39.29
43.65
48.02
52.39
56.75
61.12
07/1536.6+0.6+1.67%-16.4
26.27
30.64
35.02
39.4
43.78
48.16
52.53
56.91
61.29
07/1436-2.25-5.88%-18
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
07/1338.25-0.15-0.39%-13.2
26.43
30.83
35.24
39.64
44.05
48.45
52.85
57.26
61.66
07/0938.4-0.25-0.65%-12.9
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
07/0838.65-0.4-1.02%-12.6
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
07/0739.05-2-4.87%-12
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
07/0641.05-0.65-1.56%-7.73
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
07/0341.7+0.1+0.24%-6.33
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
07/0241.6+0.7+1.71%-6.46
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
07/0140.9-2.4-5.54%-7.82
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3043.3+0.95+2.24%-2.09
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
06/2942.35+0.2+0.47%-3.88
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
06/2642.15-3.95-8.57%-3.93
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
06/2546.1+0.2+0.44%+5.46
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
06/2447.1-0.25-0.53%+8.2
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
06/2347.35-3.35-6.61%+9.41
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
06/2250.7+2.55+5.3%+17.8
25.82
30.12
34.43
38.73
43.03
47.33
51.64
55.94
60.24
06/1848.15-0.45-0.93%+12.7
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
06/1748.6+2.7+5.88%+14.4
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
06/1645.9+0.9+2%+8.45
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
06/1545+3.35+8.04%+6.45
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
06/1241.65+0.65+1.59%-1.24
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
06/1141+0.2+0.49%-2.71
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
06/1040.8-3.45-7.8%-3.22
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.02
06/0944.25+0.65+1.49%+4.94
25.3
29.52
33.73
37.95
42.17
46.39
50.6
54.82
59.04
06/0843.6-4.8-9.92%+3.67
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
06/0548.4-0.65-1.33%+15.4
25.17
29.37
33.56
37.76
41.95
46.15
50.35
54.54
58.74
06/0449.05-1.05-2.1%+17.5
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0350.1+2.3+4.81%+20.5
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
06/0247.8-0.85-1.75%+15.3
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
06/0148.65-0.85-1.72%+17.5
24.84
28.98
33.12
37.26
41.4
45.54
49.67
53.81
57.95
05/2949.5+1.5+3.12%+19.9
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
05/2848-2.7-5.33%+16.7
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
05/2750.7-1-1.93%+23.5
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
05/2651.7-4.8-8.5%+26.5
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
05/2556.5+5.1+9.92%+39.2
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
05/2251.4+4.6+9.83%+27.8
24.12
28.14
32.17
36.19
40.21
44.23
48.25
52.27
56.29
05/2146.8+4.25+9.99%+17.5
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
05/2042.55+1.05+2.53%+7.67
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
05/1941.5+1.75+4.4%+5.79
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
05/1839.75-0.6-1.49%+2.1
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
05/1540.35-0.2-0.49%+4.4
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
05/1440.55-0.75-1.82%+5.71
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
05/1341.3-0.5-1.2%+8.5
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
05/1241.8-1.2-2.79%+10.8
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
05/1143+1.4+3.37%+15
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0841.6-2.65-5.99%+12.4
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
05/0744.25-0.15-0.34%+20.7
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
05/0644.4-1.8-3.9%+22.3
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
05/0546.2+4.2+10%+28.5
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
05/0442-0.1-0.24%+18
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
04/3042.1+0.1+0.24%+19.4
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
04/2942+3.8+9.95%+20.2
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
04/2838.2+2.95+8.37%+10.5
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
04/2735.25-3.25-8.44%+2.88
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
04/2438.5-2.9-7%+13.3
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.56
04/2341.4-2.7-6.12%+23.2
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
04/2244.1-0.4-0.9%+32.9
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
04/2144.5+1.9+4.46%+36
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
04/2042.6-2.05-4.59%+32.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
04/1744.65+0.65+1.48%+40.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
04/1644+1.75+4.14%+40.5
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
04/1542.25-3.45-7.55%+37
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
04/1445.7-2-4.19%+50.2
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1347.7+2.4+5.3%+59.3
17.97
20.96
23.96
26.96
29.95
32.95
35.94
38.94
41.93
04/1045.3+2.55+5.96%+54
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
04/0942.75+3.85+9.9%+47.8
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.59
40.49
04/0838.9+3.5+9.89%+36.7
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
04/0735.4+3.2+9.94%+26.2
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
04/0232.2-1.2-3.59%+16.2
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
04/0133.4+2.15+6.88%+21.8
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
03/3131.25-1.45-4.43%+15.3
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
03/3032.7-2.35-6.7%+21.8
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
03/2735.05+3.15+9.87%+32
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
03/2631.9-0.7-2.15%+21.7
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
03/2532.6+1.1+3.49%+25.8
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.29
03/2431.5-3.3-9.48%+23
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
03/2334.8-3.85-9.96%+37.3
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
03/2038.65-4.25-9.91%+54.6
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
03/1942.9+3.9+10%+74.4
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
03/1839-0.9-2.26%+61.6
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
03/1739.9-2-4.77%+68.2
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1641.9+0.55+1.33%+79.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
03/1341.35+3.75+9.97%+81
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
03/1237.6+0.15+0.4%+67.8
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
03/1137.45+2.05+5.79%+70
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
03/1035.4-3.9-9.92%+63.5
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
03/0939.3-4.35-9.97%+84.4
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
03/0643.65+0.2+0.46%+109
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
03/0543.45+1.95+4.7%+113
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
03/0441.5+1.2+2.98%+108
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
03/0340.3-3.25-7.46%+106
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
03/0243.55+3.95+9.97%+128
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
02/2639.6+3.6+10%+113
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
02/2536+3.25+9.92%+98
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
02/2432.75+2.95+9.9%+83.7
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
02/2329.8+2.7+9.96%+70
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
02/1127.1+1.9+7.54%+56.8
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
02/1025.2+1.45+6.11%+47.5
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
02/0923.75+1+4.4%+40.4
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0622.75-0.15-0.66%+35.6
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
02/0522.9+0.1+0.44%+37.6
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
02/0422.8+1.45+6.79%+38.2
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
02/0321.35+0.85+4.15%+30.6
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
02/0220.5+0.2+0.99%+26.3
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
01/3020.3-0.85-4.02%+25.9
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
01/2921.15-1.25-5.58%+32.1
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
01/2822.4-1.15-4.88%+40.9
9.536
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
01/2723.55-0.65-2.69%+49.5
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
01/2624.2+2.2+10%+55.2
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
01/2322-1.15-4.97%+42.6
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
01/2223.15+2.1+9.98%+51.2
9.183
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
01/2121.05+1.9+9.92%+38.8
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
01/2019.15+1.15+6.39%+27.1
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
01/1918+1.6+9.76%+20
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
01/1616.4+0.1+0.61%+9.6
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
01/1516.3-0.15-0.91%+9.06
8.968
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
01/1416.45+0.65+4.11%+10.2
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1315.8+0.05+0.32%+5.99
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
01/1215.75+0.1+0.64%+5.72
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
01/0915.65-0.15-0.95%+5.11
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
01/0815.8-0.95-5.67%+6.16
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
01/0716.75-0.55-3.18%+12.5
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
01/0617.3+1.55+9.84%+16.3
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
01/0515.75+0.35+2.27%+6.16
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
01/0215.4+0.25+1.65%+4.04
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/3115.15+0.15+1%+2.59
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
12/3015+0.1+0.67%+1.76
8.845
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
12/2914.9+0.3+2.05%+1.25
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
12/2614.600%-0.65
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
12/2414.6-0.15-1.02%-0.52
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
12/2314.75-0.45-2.96%+0.63
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
12/2215.2+0.45+3.05%+3.87
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12/1914.75+0.2+1.37%+1.03
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/1814.55-0.05-0.34%-0.18
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
12/1714.6-0.2-1.35%+0.32
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.8-0.05-0.34%+1.79
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
12/1514.85+0.45+3.12%+2.26
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
12/1214.4-0.25-1.71%-0.72
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
12/1114.65+0.3+2.09%+1.08
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
12/1014.35-0.2-1.37%-0.87
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
12/0914.55-0.2-1.36%+0.62
8.677
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
12/0814.75-0.2-1.34%+2.14
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
12/0514.95-0.05-0.33%+3.65
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
12/041500%+4.14
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12/031500%+4.28
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
12/0215-0.1-0.66%+4.42
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
12/0115.1-0.05-0.33%+5.32
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
11/2815.15+0.2+1.34%+5.88
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
11/2714.95+0.15+1.01%+4.71
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
11/2614.8+0.2+1.37%+3.83
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
11/2514.6+0.3+2.1%+2.62
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
11/2414.3-0.35-2.39%+0.62
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
11/2114.65-0.05-0.34%+3.16
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.7-0.05-0.34%+3.67
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
11/1914.75-0.45-2.96%+4.19
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
11/1815.2+0.1+0.66%+7.58
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
11/1715.1-0.05-0.33%+7.13
8.457
9.866
11.28
12.69
14.1
15.5
16.91
18.32
19.73
11/1415.15-0.15-0.98%+7.75
8.436
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
11/1315.3+0.65+4.44%+9.08
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
11/1214.65+0.45+3.17%+4.64
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
11/1114.2+0.2+1.43%+1.53
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
11/1014+0.25+1.82%+0.13
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
11/0713.75-0.4-2.83%-1.62
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
11/0614.15+0.25+1.8%+1.29
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
11/0513.9-0.1-0.71%-0.39
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
11/0414-0.1-0.71%+0.36
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
11/0314.1+0.05+0.36%+1.13
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
10/3114.05-0.15-1.06%+0.82
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
10/3014.2-0.3-2.07%+1.94
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
10/2914.5-0.2-1.36%+4.17
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
10/2814.7-0.35-2.33%+5.72
8.343
9.734
11.12
12.51
13.9
15.3
16.69
18.08
19.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2715.05-0.05-0.33%+8.42
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
10/2315.6+0.1+0.65%+12.6
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
10/2215.5+0.2+1.31%+12.1
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
10/2115.3+0.05+0.33%+10.8
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10/2015.25+0.05+0.33%+10.7
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
10/1715.2-0.05-0.33%+10.6
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
10/1615.25+0.05+0.33%+11.2
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19