≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 乖離率河流圖(日)

2476 鉅祥

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5127-0.5-0.39%2.76%127.5130126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0401.33億1,159897股/筆127.73.0420.50.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2131.53億1,1641.04張/筆126.3-1.5 (-1.17%)

連續漲跌: 連4跌  ( -5元 / -3.8%)

財報評分: 最新66分 / 平均61分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14126.5-0.5-0.39%+3.95
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
10/13127-1.5-1.17%+4.48
72.94
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
10/12128.5-2-1.53%+5.65
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
10/08130.5-1-0.76%+7.27
72.99
85.16
97.32
109.5
121.6
133.8
146
158.1
170.3
10/07131.500%+8.22
72.9
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
10/06131.5+3+2.33%+8.3
72.85
85
97.14
109.3
121.4
133.6
145.7
157.9
170
10/05128.5+2.5+1.98%+5.86
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
10/02126+3+2.44%+3.75
72.86
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
10/01123-0.5-0.4%+1.21
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
09/30123.5-1-0.8%+1.44
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
09/29124.5+2+1.63%+2.13
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
09/24122.5+0.5+0.41%+0.36
73.24
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
09/23122-1.5-1.21%-0.13
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
09/22123.5-1-0.8%+0.99
73.38
85.6
97.83
110.1
122.3
134.5
146.8
159
171.2
09/21124.5+0.5+0.4%+1.76
73.4
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
09/18124+4.5+3.77%+1.33
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
09/17119.5+2+1.7%-2.43
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
09/16117.5+0.5+0.43%-4.17
73.56
85.83
98.09
110.3
122.6
134.9
147.1
159.4
171.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15117-2.5-2.09%-4.72
73.68
85.95
98.23
110.5
122.8
135.1
147.4
159.6
171.9
09/14119.5+1.5+1.27%-2.79
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
09/11118-1-0.84%-4.08
73.82
86.12
98.42
110.7
123
135.3
147.6
159.9
172.2
09/10119-1-0.83%-3.33
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
09/09120+0.5+0.42%-2.52
73.86
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
09/08119.5-2.5-2.05%-3.04
73.94
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
09/07122+1+0.83%-1.05
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
09/04121-1.5-1.22%-1.83
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
09/03122.5-3-2.39%-0.57
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
09/02125.5-2-1.57%+1.82
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
09/01127.5+2+1.59%+3.55
73.88
86.19
98.51
110.8
123.1
135.4
147.8
160.1
172.4
08/31125.500%+2.03
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
08/28125.5-1-0.79%+2.09
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
08/27126.5+1+0.8%+2.94
73.74
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
08/26125.5+5+4.15%+2.23
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
08/25120.5+5+4.33%-1.8
73.62
85.9
98.17
110.4
122.7
135
147.2
159.5
171.8
08/24115.5-1-0.86%-5.89
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
08/21116.5-3-2.51%-5.16
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20119.5+0.5+0.42%-2.89
73.83
86.14
98.44
110.7
123
135.4
147.7
160
172.3
08/19119-0.5-0.42%-3.44
73.94
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
08/18119.500%-3.11
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
08/17119.5-0.5-0.42%-3.13
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
08/14120-3-2.44%-2.73
74.02
86.36
98.69
111
123.4
135.7
148
160.4
172.7
08/13123-2-1.6%-0.22
73.96
86.29
98.61
110.9
123.3
135.6
147.9
160.2
172.6
08/12128+3.5+2.81%+3.95
73.88
86.19
98.51
110.8
123.1
135.4
147.8
160.1
172.4
08/11124.5-1.5-1.19%+1.24
73.78
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
08/10126+0.5+0.4%+2.59
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
08/07125.5-2-1.57%+2.28
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
08/06127.5+3+2.41%+4.01
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
08/05124.5+5.5+4.62%+1.69
73.46
85.7
97.95
110.2
122.4
134.7
146.9
159.2
171.4
08/0411900%-2.74
73.41
85.64
97.88
110.1
122.4
134.6
146.8
159.1
171.3
08/03119+5.5+4.85%-2.65
73.34
85.56
97.79
110
122.2
134.5
146.7
158.9
171.1
07/31113.5+8+7.58%-7.09
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
07/30105.5-0.5-0.47%-13.6
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
07/29106-5-4.5%-13.4
73.4
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
07/28111-7.5-6.33%-9.37
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27118.5-0.5-0.42%-3.32
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
07/24119-1.5-1.24%-2.86
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
07/23120.5-0.5-0.41%-1.63
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
07/22121+4+3.42%-1.22
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
07/21117+3.5+3.08%-4.52
73.52
85.77
98.03
110.3
122.5
134.8
147
159.3
171.5
07/20113.5-5-4.22%-7.38
73.53
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
07/17118.5-13-9.89%-3.4
73.6
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
07/16131.5+2+1.54%+7.14
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
07/15129.5+7.5+6.15%+5.66
73.54
85.8
98.05
110.3
122.6
134.8
147.1
159.3
171.6
07/14122-4.5-3.56%-0.27
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
07/13126.5-2.5-1.94%+3.62
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
07/09129-3-2.27%+5.93
73.06
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
07/08132+1+0.76%+8.75
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
07/07131-5-3.68%+8.37
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
07/06136+3+2.26%+13
72.22
84.26
96.29
108.3
120.4
132.4
144.4
156.5
168.5
07/03133-1-0.75%+11
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
07/02134+5.5+4.28%+12.5
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
07/01128.5-1.5-1.15%+8.57
71.02
82.85
94.69
106.5
118.4
130.2
142
153.9
165.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30130+3.5+2.77%+10.5
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
06/29126.5+0.5+0.4%+8.25
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
06/26126-4.5-3.45%+8.52
69.66
81.27
92.89
104.5
116.1
127.7
139.3
150.9
162.5
06/25130.5+3+2.35%+13.1
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
06/24127.5-1-0.78%+11.2
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
06/23128.5+3+2.39%+12.8
68.37
79.77
91.17
102.6
114
125.4
136.7
148.1
159.5
06/22125.5+0.5+0.4%+10.8
67.93
79.26
90.58
101.9
113.2
124.5
135.9
147.2
158.5
06/18125+2.5+2.04%+11.1
67.52
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
06/17122.5+3+2.51%+9.55
67.09
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
06/16119.5-8.5-6.64%+7.48
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
06/15128+5+4.07%+15.7
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
06/12123+4+3.36%+11.9
65.95
76.94
87.94
98.93
109.9
120.9
131.9
142.9
153.9
06/11119+0.5+0.42%+8.92
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
06/10118.5-7-5.58%+9.11
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
06/09125.5+7.5+6.36%+16.2
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
06/08118-2-1.67%+10.1
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
06/05120-1-0.83%+12.6
63.93
74.59
85.25
95.9
106.6
117.2
127.9
138.5
149.2
06/04121-2-1.63%+14.4
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03123+4+3.36%+17.1
63
73.51
84.01
94.51
105
115.5
126
136.5
147
06/02119-3-2.46%+14.1
62.55
72.98
83.41
93.83
104.3
114.7
125.1
135.5
146
06/0112200%+17.8
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
05/2912200%+18.7
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
05/28122-7-5.43%+19.5
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
05/27129-2-1.53%+27.1
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
05/26131+6.5+5.22%+30
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
05/25124.5+3.5+2.89%+24.5
59.98
69.98
79.98
89.98
99.97
110
120
130
140
05/22121+1+0.83%+21.8
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
05/21120+6+5.26%+21.6
59.23
69.1
78.97
88.84
98.72
108.6
118.5
128.3
138.2
05/20114-1-0.87%+16.2
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
05/19115-3.5-2.95%+17.9
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
05/18118.5+3.5+3.04%+22.1
58.22
67.92
77.62
87.32
97.03
106.7
116.4
126.1
135.8
05/15115-4-3.36%+19.3
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
05/14119+0.5+0.42%+24.2
57.5
67.08
76.66
86.25
95.83
105.4
115
124.6
134.2
05/13118.500%+24.4
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
05/12118.5-1-0.84%+25.2
56.78
66.24
75.7
85.16
94.63
104.1
113.6
123
132.5
05/11119.5+7.5+6.7%+27.1
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08112-2.5-2.18%+19.9
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.4
130.8
05/07114.5+0.5+0.44%+23.1
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
05/06114-2-1.72%+23.1
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
05/05116+2+1.75%+25.8
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
05/04114-3-2.56%+24.2
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
04/30117+3+2.63%+28
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
04/29114-4.5-3.8%+25.3
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
04/28118.5-2-1.66%+30.7
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
04/27120.5-3-2.43%+33.6
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
04/24123.5+6+5.11%+37.5
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
04/23117.5-4-3.29%+31.6
53.56
62.49
71.41
80.34
89.27
98.2
107.1
116
125
04/22121.5-0.5-0.41%+36.7
53.31
62.2
71.09
79.97
88.86
97.74
106.6
115.5
124.4
04/21122+0.5+0.41%+38
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
04/20121.5+6.5+5.65%+38.3
52.72
61.5
70.29
79.07
87.86
96.65
105.4
114.2
123
04/17115+7.5+6.98%+31.6
52.41
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
04/16107.5-0.5-0.46%+23.6
52.18
60.88
69.58
78.28
86.97
95.67
104.4
113.1
121.8
04/15108+2.5+2.37%+24.6
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
04/14105.5+3.5+3.43%+22.1
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13102+2.1+2.1%+18.4
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
04/1099.9-1.6-1.58%+16.3
51.55
60.14
68.73
77.33
85.92
94.51
103.1
111.7
120.3
04/09101.5+6.6+6.95%+18.3
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
04/0894.9+8.6+9.97%+11
51.31
59.87
68.42
76.97
85.52
94.07
102.6
111.2
119.7
04/0786.3+2.4+2.86%+1.07
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
04/0283.9-0.5-0.59%-1.77
51.25
59.79
68.33
76.87
85.41
93.96
102.5
111
119.6
04/0184.4+2.9+3.56%-1.25
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
03/3181.5-3-3.55%-4.7
51.31
59.86
68.42
76.97
85.52
94.07
102.6
111.2
119.7
03/3084.5-1.5-1.74%-1.33
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
03/2786+1.5+1.78%+0.33
51.43
60
68.57
77.15
85.72
94.29
102.9
111.4
120
03/2684.5-0.1-0.12%-1.5
51.47
60.05
68.63
77.2
85.78
94.36
102.9
111.5
120.1
03/2584.6+1+1.2%-1.44
51.5
60.09
68.67
77.26
85.84
94.42
103
111.6
120.2
03/2483.6+0.7+0.84%-2.69
51.54
60.13
68.73
77.32
85.91
94.5
103.1
111.7
120.3
03/2382.9-1.1-1.31%-3.59
51.59
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
03/2084-2-2.33%-2.43
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
03/1986+0.3+0.35%-0.2
51.7
60.32
68.94
77.55
86.17
94.79
103.4
112
120.6
03/1885.7+2.7+3.25%-0.61
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
03/1783+2.7+3.36%-3.81
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1680.3-2-2.43%-7.06
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
03/1382.3+5.3+6.88%-4.88
51.91
60.56
69.22
77.87
86.52
95.17
103.8
112.5
121.1
03/1277-2.7-3.39%-11.1
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
03/1179.7+4.7+6.27%-8.13
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
03/1075+2+2.74%-13.7
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
03/0973-5-6.41%-16.2
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
03/0678-0.6-0.76%-10.7
52.39
61.13
69.86
78.59
87.32
96.05
104.8
113.5
122.3
03/0578.6+2.7+3.56%-10.2
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
03/0475.9-4.5-5.6%-13.4
52.58
61.34
70.1
78.86
87.63
96.39
105.2
113.9
122.7
03/0380.4-3.3-3.94%-8.46
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
03/0283.7-0.9-1.06%-4.81
52.76
61.55
70.34
79.14
87.93
96.72
105.5
114.3
123.1
02/2684.6-0.2-0.24%-3.83
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
02/2584.8-0.2-0.24%-3.62
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
02/248500%-3.45
52.82
61.63
70.43
79.24
88.04
96.85
105.6
114.5
123.3
02/2385+2.1+2.53%-3.48
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
02/1182.9+0.7+0.85%-5.91
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
02/1082.2-0.3-0.36%-6.82
52.93
61.75
70.58
79.4
88.22
97.04
105.9
114.7
123.5
02/0982.5+2.1+2.61%-6.64
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0680.4-0.8-0.99%-9.22
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
02/0581.2-1.5-1.81%-8.55
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
02/0482.700%-7.09
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
02/0382.7+0.8+0.98%-7.27
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
02/0281.9-1.9-2.27%-8.36
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
01/3083.8-3.7-4.23%-6.45
53.75
62.7
71.66
80.62
89.58
98.53
107.5
116.4
125.4
01/2987.5-2.5-2.78%-2.53
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
01/2890-0.7-0.77%+0.09
53.95
62.95
71.94
80.93
89.92
98.91
107.9
116.9
125.9
01/2790.7-0.5-0.55%+0.73
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
01/2691.200%+1.18
54.08
63.09
72.11
81.12
90.14
99.15
108.2
117.2
126.2
01/2391.2-0.6-0.65%+1.15
54.1
63.12
72.13
81.15
90.16
99.18
108.2
117.2
126.2
01/2291.800%+1.75
54.13
63.15
72.18
81.2
90.22
99.24
108.3
117.3
126.3
01/2191.8-2.4-2.55%+1.69
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
01/2094.2-1.3-1.36%+4.19
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
01/1995.5+4.6+5.06%+5.51
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
01/1690.9-1.9-2.05%+0.34
54.36
63.42
72.47
81.53
90.59
99.65
108.7
117.8
126.8
01/1592.8-0.4-0.43%+2.22
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
01/1493.2+2.7+2.98%+2.5
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1390.5-0.9-0.98%-0.57
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
01/1291.4-0.6-0.65%+0.23
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
01/0992+1.2+1.32%+0.73
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
01/0890.8+0.6+0.67%-0.69
54.86
64
73.14
82.28
91.43
100.6
109.7
118.9
128
01/0790.2+0.9+1.01%-1.53
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
01/0689.300%-2.77
55.11
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
01/0589.3-1.7-1.87%-3.05
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
01/0291+4.4+5.08%-1.52
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
12/3186.6-0.3-0.35%-6.5
55.58
64.84
74.1
83.36
92.62
101.9
111.2
120.4
129.7
12/3086.9-1-1.14%-6.47
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
12/2987.9+0.7+0.8%-5.69
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
12/2687.2-0.2-0.23%-6.72
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
12/2487.4-1.1-1.24%-6.76
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
12/2388.5-0.9-1.01%-5.84
56.4
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
12/2289.4-0.5-0.56%-5.21
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
12/1989.9+2+2.28%-5
56.78
66.24
75.71
85.17
94.64
104.1
113.6
123
132.5
12/1887.9-0.7-0.79%-7.44
56.98
66.48
75.98
85.47
94.97
104.5
114
123.5
133
12/1788.600%-7.07
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1688.6-0.3-0.34%-7.39
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
12/1588.9+0.1+0.11%-7.36
57.58
67.17
76.77
86.36
95.96
105.6
115.2
124.7
134.3
12/1288.8-0.6-0.67%-7.75
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
12/1189.4-0.2-0.22%-7.43
57.94
67.6
77.26
86.92
96.57
106.2
115.9
125.5
135.2
12/1089.6-0.1-0.11%-7.59
58.18
67.87
77.57
87.26
96.96
106.7
116.4
126
135.7
12/0989.7+2.4+2.75%-7.9
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
12/0887.3+0.8+0.92%-10.8
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
12/0586.5-0.4-0.46%-12
59.01
68.84
78.68
88.51
98.35
108.2
118
127.9
137.7
12/0486.9-0.6-0.69%-12.1
59.28
69.16
79.05
88.93
98.81
108.7
118.6
128.4
138.3
12/0387.5+0.4+0.46%-11.8
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
12/0287.100%-12.4
59.68
69.63
79.57
89.52
99.47
109.4
119.4
129.3
139.3
12/0187.1-0.7-0.8%-12.7
59.84
69.82
79.79
89.77
99.74
109.7
119.7
129.7
139.6
11/2887.8+0.7+0.8%-12.2
59.99
69.99
79.98
89.98
99.98
110
120
130
140
11/2787.1-0.8-0.91%-13.1
60.14
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
11/2687.9+1.3+1.5%-12.5
60.29
70.34
80.39
90.43
100.5
110.5
120.6
130.6
140.7
11/2586.6+0.5+0.58%-14
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
11/2486.1+0.6+0.7%-14.6
60.48
70.56
80.63
90.71
100.8
110.9
121
131
141.1
11/2185.5-2.7-3.06%-15.3
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2088.2+1.7+1.97%-12.7
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
11/1986.5-1-1.14%-14.4
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
11/1887.5-2.1-2.34%-13.5
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
11/1789.6-1.4-1.54%-11.4
60.68
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
11/1491-3.7-3.91%-10
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
11/1394.7+1.2+1.28%-6.41
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
11/1293.5-1-1.06%-7.51
60.66
70.77
80.87
90.98
101.1
111.2
121.3
131.4
141.5
11/1194.5+1.3+1.39%-6.43
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
11/1093.2-0.4-0.43%-7.63
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
11/0793.6-0.9-0.95%-7.16
60.49
70.57
80.65
90.74
100.8
110.9
121
131.1
141.1
11/0694.5-0.9-0.94%-6.11
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
11/0595.4-1.2-1.24%-5.05
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
11/0496.6-0.4-0.41%-3.66
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
11/0397+0.5+0.52%-3.05
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
10/3196.5+3.5+3.76%-3.28
59.86
69.84
79.82
89.8
99.77
109.8
119.7
129.7
139.7
10/3093-1.5-1.59%-6.52
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
10/2994.5-0.3-0.32%-4.8
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
10/2894.8-5.7-5.67%-4.27
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27100.5+0.6+0.6%+1.74
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
10/2399.9-0.6-0.6%+1.48
59.07
68.91
78.75
88.6
98.44
108.3
118.1
128
137.8
10/22100.5-2-1.95%+2.41
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
10/21102.5+1.5+1.49%+4.86
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
10/20101+1.8+1.81%+3.75
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
10/1799.2-1.3-1.29%+2.3
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
10/16100.5+0.7+0.7%+4.04
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2