≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 乖離率河流圖(日)

2472 立隆電

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
226227-1-0.44%4.41%229234224
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5775.89億1,9041.35張/筆228.63.923.060.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,77313.4億7,301791張/筆232.1-17 (-6.97%)

連續漲跌: 連2跌  ( -18元 / -7.38%)

財報評分: 最新68分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2472 立隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16226-1-0.44%-1.23
137.3
160.2
183
205.9
228.8
251.7
274.6
297.5
320.3
10/15227-17-6.97%-1.13
137.8
160.7
183.7
206.6
229.6
252.6
275.5
298.5
321.4
10/14244+8.5+3.61%+5.98
138.1
161.2
184.2
207.2
230.2
253.3
276.3
299.3
322.3
10/13235.5-8-3.29%+1.96
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
10/12243.500%+4.79
139.4
162.7
185.9
209.1
232.4
255.6
278.8
302.1
325.3
10/08243.500%+4.06
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
10/07243.5+15.5+6.8%+3.49
141.2
164.7
188.2
211.8
235.3
258.8
282.3
305.9
329.4
10/06228+1+0.44%-3.78
142.2
165.9
189.6
213.3
237
260.6
284.3
308
331.7
10/05227-2-0.87%-5.19
143.6
167.6
191.5
215.5
239.4
263.4
287.3
311.2
335.2
10/02229+3+1.33%-5.17
144.9
169
193.2
217.3
241.5
265.6
289.8
313.9
338.1
10/01226+12.5+5.85%-7.31
146.3
170.7
195.1
219.4
243.8
268.2
292.6
317
341.3
09/30213.5+0.5+0.23%-13.5
148.1
172.8
197.4
222.1
246.8
271.5
296.2
320.8
345.5
09/29213-5.5-2.52%-14.9
150.2
175.2
200.3
225.3
250.3
275.4
300.4
325.4
350.5
09/24218.5+2+0.92%-13.9
152.3
177.7
203.1
228.5
253.9
279.3
304.7
330.1
355.5
09/23216.5-1-0.46%-15.9
154.4
180.1
205.9
231.6
257.4
283.1
308.8
334.6
360.3
09/22217.5+4.5+2.11%-16.8
156.8
182.9
209
235.2
261.3
287.4
313.6
339.7
365.8
09/21213-3-1.39%-19.5
158.7
185.2
211.6
238.1
264.6
291
317.5
343.9
370.4
09/18216+7.5+3.6%-19.2
160.4
187.1
213.8
240.5
267.3
294
320.7
347.4
374.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17208.5-2-0.95%-22.9
162.2
189.2
216.2
243.3
270.3
297.3
324.3
351.4
378.4
09/16210.5+2.5+1.2%-22.8
163.7
191
218.3
245.5
272.8
300.1
327.4
354.7
382
09/15208-2.5-1.19%-24.5
165.2
192.8
220.3
247.8
275.4
302.9
330.4
358
385.5
09/14210.5-3-1.41%-24.4
167.1
194.9
222.8
250.6
278.5
306.3
334.2
362
389.8
09/11213.5-3.5-1.61%-24.2
169
197.2
225.3
253.5
281.6
309.8
338
366.1
394.3
09/10217+2+0.93%-23.6
170.5
198.9
227.3
255.8
284.2
312.6
341
369.4
397.9
09/09215-0.5-0.23%-24.9
171.8
200.5
229.1
257.7
286.4
315
343.6
372.3
400.9
09/08215.5-10.5-4.65%-25.5
173.5
202.4
231.4
260.3
289.2
318.1
347
376
404.9
09/07226+1+0.44%-22.6
175.1
204.3
233.4
262.6
291.8
321
350.2
379.4
408.5
09/04225+18+8.7%-23.4
176.3
205.7
235.1
264.5
293.9
323.3
352.6
382
411.4
09/03207-10-4.61%-30
177.4
207
236.6
266.1
295.7
325.3
354.9
384.4
414
09/02217-7-3.12%-27.3
179.1
208.9
238.8
268.6
298.5
328.3
358.2
388
417.9
09/0122400%-25.5
180.3
210.4
240.4
270.5
300.5
330.6
360.6
390.7
420.7
08/31224-8.5-3.66%-26
181.7
212
242.3
272.6
302.8
333.1
363.4
393.7
424
08/28232.5+3.5+1.53%-23.8
183
213.5
243.9
274.4
304.9
335.4
365.9
396.4
426.9
08/27229+10.5+4.81%-25.4
184.2
214.9
245.6
276.3
307
337.7
368.4
399.2
429.9
08/26218.5+0.5+0.23%-29.4
185.7
216.7
247.6
278.6
309.6
340.5
371.5
402.4
433.4
08/25218-2-0.91%-30.2
187.5
218.7
250
281.2
312.4
343.7
374.9
406.2
437.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24220+2+0.92%-30.2
189
220.5
252
283.5
315
346.5
378
409.5
441
08/21218-5.5-2.46%-31.3
190.5
222.3
254
285.8
317.5
349.3
381
412.8
444.5
08/20223.5-7-3.04%-30
191.7
223.7
255.6
287.6
319.5
351.5
383.4
415.4
447.3
08/19234+5.5+2.41%-27.1
192.5
224.6
256.7
288.8
320.9
353
385.1
417.2
449.3
08/18228.5-12.5-5.19%-29
193
225.2
257.3
289.5
321.7
353.8
386
418.2
450.3
08/17241-4-1.63%-25.2
193.3
225.5
257.7
290
322.2
354.4
386.6
418.8
451.1
08/14245-8-3.16%-24.1
193.6
225.8
258.1
290.3
322.6
354.9
387.1
419.4
451.6
08/13253+3+1.2%-21.6
193.7
225.9
258.2
290.5
322.8
355
387.3
419.6
451.9
08/12250+5.5+2.25%-22.5
193.5
225.7
257.9
290.2
322.4
354.7
386.9
419.1
451.4
08/11244.5+4+1.66%-24.1
193.3
225.5
257.7
290
322.2
354.4
386.6
418.8
451
08/10240.5+11+4.79%-25.2
193
225.2
257.4
289.5
321.7
353.9
386
418.2
450.4
08/07229.5-8.5-3.57%-28.6
192.9
225.1
257.2
289.4
321.6
353.7
385.9
418
450.2
08/06238-2.5-1.04%-26
193
225.1
257.3
289.5
321.6
353.8
386
418.1
450.3
08/05240.5+4.5+1.91%-25.2
192.8
225
257.1
289.2
321.4
353.5
385.6
417.8
449.9
08/04236+5.5+2.39%-26.5
192.7
224.8
256.9
289
321.1
353.2
385.3
417.5
449.6
08/03230.5+10.5+4.77%-28.2
192.5
224.6
256.7
288.8
320.9
353
385
417.1
449.2
07/31220+17+8.37%-31.3
192.2
224.3
256.3
288.4
320.4
352.4
384.5
416.5
448.5
07/30203-17-7.73%-36.5
191.9
223.9
255.9
287.8
319.8
351.8
383.8
415.8
447.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29220-15-6.38%-31.2
191.8
223.7
255.7
287.6
319.6
351.6
383.5
415.5
447.4
07/28235-25.5-9.79%-26.3
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
07/27260.5+2+0.77%-18.1
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.2
07/24258.5-17.5-6.34%-18.4
190
221.6
253.3
285
316.6
348.3
380
411.6
443.3
07/23276-6.5-2.3%-12.4
189.1
220.7
252.2
283.7
315.2
346.8
378.3
409.8
441.3
07/22282.5+9.5+3.48%-9.88
188.1
219.4
250.8
282.1
313.5
344.8
376.2
407.5
438.8
07/21273+7.5+2.82%-12.4
187
218.1
249.3
280.5
311.6
342.8
374
405.1
436.3
07/20265.5-22.5-7.81%-14.3
186
217
248
278.9
309.9
340.9
371.9
402.9
433.9
07/17288-32-10%-6.67
185.1
216
246.9
277.7
308.6
339.4
370.3
401.2
432
07/16320-21-6.16%+4.26
184.2
214.8
245.5
276.2
306.9
337.6
368.3
399
429.7
07/15341+20+6.23%+11.9
182.8
213.2
243.7
274.2
304.6
335.1
365.6
396
426.5
07/14321-22-6.41%+6.28
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
07/13343-33-8.78%+14.5
179.8
209.8
239.7
269.7
299.7
329.6
359.6
389.6
419.5
07/09376+25+7.12%+26.6
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
07/08351-18-4.88%+19.5
176.2
205.6
234.9
264.3
293.7
323
352.4
381.8
411.1
07/07369-36-8.89%+27
174.3
203.4
232.4
261.5
290.5
319.6
348.6
377.7
406.7
07/06405-20-4.71%+41.2
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
07/03425-3-0.7%+50.4
169.5
197.8
226
254.3
282.5
310.8
339
367.3
395.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02428+3+0.71%+54.1
166.7
194.4
222.2
250
277.8
305.6
333.3
361.1
388.9
07/01425-28.5-6.28%+55.8
163.7
190.9
218.2
245.5
272.8
300.1
327.3
354.6
381.9
06/30453.5+41+9.94%+69.3
160.7
187.5
214.3
241.1
267.9
294.7
321.5
348.3
375
06/29412.5+36.5+9.71%+57.1
157.5
183.8
210
236.3
262.6
288.8
315.1
341.3
367.6
06/26376-21-5.29%+45.9
154.7
180.4
206.2
232
257.8
283.6
309.3
335.1
360.9
06/25397+36+9.97%+56.5
152.2
177.6
203
228.3
253.7
279.1
304.4
329.8
355.2
06/24361-2-0.55%+44.8
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
349
06/23363-30.5-7.75%+48
147.2
171.7
196.3
220.8
245.3
269.9
294.4
318.9
343.5
06/22393.5-8.5-2.11%+63
144.8
169
193.1
217.3
241.4
265.5
289.7
313.8
338
06/18402+36.5+9.99%+69.7
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.6
06/17365.5+18+5.18%+57.4
139.4
162.6
185.8
209.1
232.3
255.5
278.7
302
325.2
06/16347.5-38.5-9.97%+52.2
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
06/15386+14.5+3.9%+71.8
134.8
157.3
179.7
202.2
224.7
247.2
269.6
292.1
314.6
06/12371.5+21.5+6.14%+68.6
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
06/11350+14.5+4.32%+61.9
129.7
151.4
173
194.6
216.2
237.8
259.5
281.1
302.7
06/10335.5-37-9.93%+58
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
06/09372.5+33.5+9.88%+78.6
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
06/08339-24.5-6.74%+66
122.5
142.9
163.3
183.8
204.2
224.6
245
265.4
285.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05363.5+13.5+3.86%+81.5
120.2
140.2
160.3
180.3
200.3
220.3
240.4
260.4
280.4
06/04350-9-2.51%+78.6
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
06/03359-21-5.53%+87.1
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.6
06/02380-12-3.06%+102
112.7
131.5
150.2
169
187.8
206.6
225.4
244.1
262.9
06/01392+21+5.66%+114
110
128.3
146.7
165
183.3
201.6
220
238.3
256.6
05/2937100%+108
107.1
125
142.9
160.7
178.6
196.4
214.3
232.1
250
05/28371+33.5+9.93%+113
104.6
122
139.5
156.9
174.3
191.7
209.2
226.6
244
05/27337.5+30.5+9.93%+98.4
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
05/26307+27.5+9.84%+84.3
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.3
05/25279.5+19.5+7.5%+70.9
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
05/22260-6-2.26%+61.6
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
05/21266+11+4.31%+67.9
95.06
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
05/20255+23+9.91%+63.7
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
05/19232-3-1.28%+51.3
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
05/18235+18+8.29%+55.3
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
05/15217-14.5-6.26%+45.5
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
05/14231.5-2-0.86%+57.2
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
05/13233.5+10.5+4.71%+60.7
87.17
101.7
116.2
130.8
145.3
159.8
174.3
188.9
203.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12223-2-0.89%+55.7
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
05/11225+3.5+1.58%+59.4
84.71
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
05/08221.5+20+9.93%+59.1
83.54
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
05/07201.5+15+8.04%+46.6
82.44
96.19
109.9
123.7
137.4
151.1
164.9
178.6
192.4
05/06186.5-2-1.06%+37.2
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
05/05188.5+4.5+2.45%+39.8
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
05/04184+7.5+4.25%+37.7
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
04/30176.5-1-0.56%+33.2
79.5
92.76
106
119.3
132.5
145.8
159
172.3
185.5
04/29177.5+2.5+1.43%+34.9
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
04/28175+6+3.55%+34
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
04/27169-3.5-2.03%+30.4
77.78
90.74
103.7
116.7
129.6
142.6
155.6
168.5
181.5
04/24172.5+0.5+0.29%+33.9
77.3
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
04/23172-12-6.52%+34.4
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
04/22184-4-2.13%+44.7
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
04/21188+5+2.73%+49.1
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
04/20183-1.5-0.81%+46.5
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
04/17184.5+5.5+3.07%+49.2
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
04/16179-2.5-1.38%+46.2
73.47
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15181.5+3+1.68%+49.7
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
04/14178.5+16+9.85%+48.7
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
04/13162.5+14.5+9.8%+36.6
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
04/10148+2.5+1.72%+25.3
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
04/09145.5+5+3.56%+23.7
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
04/08140.5+12.5+9.77%+20.1
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
04/07128-3.5-2.66%+10
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
04/02131.5-1.5-1.13%+13.4
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
04/01133+7+5.56%+15.1
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
03/31126-6-4.55%+9.47
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
03/30132+2.5+1.93%+15
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
03/27129.5+3+2.37%+13.3
68.6
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
03/26126.5-0.5-0.39%+11
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
03/25127+4.5+3.67%+11.8
68.13
79.48
90.84
102.2
113.6
124.9
136.3
147.6
159
03/24122.5-3-2.39%+8.27
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
03/23125.5-3.5-2.71%+11.3
67.67
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
03/20129+1+0.78%+14.8
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
03/19128+3+2.4%+14.3
67.22
78.42
89.63
100.8
112
123.2
134.4
145.6
156.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812500%+11.9
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
03/17125+5.5+4.6%+12.1
66.88
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
03/16119.5+10+9.13%+7.44
66.74
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
03/13109.5+3.5+3.3%-1.34
66.6
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
03/12106-1.5-1.4%-4.41
66.54
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
03/11107.5+2+1.9%-3.01
66.5
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
03/10105.5+3+2.93%-4.8
66.5
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
03/09102.5-10.5-9.29%-7.46
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
03/06113+1.5+1.35%+2.02
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
03/05111.5+4+3.72%+0.76
66.4
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
03/04107.5-8-6.93%-2.81
66.36
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
03/03115.5-3.5-2.94%+4.44
66.36
77.41
88.47
99.53
110.6
121.7
132.7
143.8
154.8
03/02119-8-6.3%+7.73
66.27
77.32
88.37
99.41
110.5
121.5
132.5
143.6
154.6
02/26127+4.5+3.67%+15.2
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
02/25122.5+3+2.51%+11.5
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
02/24119.5+5.5+4.82%+9.05
65.75
76.71
87.67
98.62
109.6
120.5
131.5
142.5
153.4
02/23114+5.5+5.07%+4.36
65.54
76.47
87.39
98.31
109.2
120.2
131.1
142
152.9
02/11108.500%-0.46
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10108.500%-0.32
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
02/09108.5+4.5+4.33%-0.25
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
02/06104-3.5-3.26%-4.39
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
02/05107.5-3-2.71%-1.09
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
02/04110.5+2+1.84%+1.81
65.12
75.98
86.83
97.69
108.5
119.4
130.2
141.1
152
02/03108.5+6+5.85%+0.18
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
02/02102.5-5.5-5.09%-5.23
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
01/30108-3.5-3.14%-0.15
64.9
75.71
86.53
97.35
108.2
119
129.8
140.6
151.4
01/29111.5-3.5-3.04%+3.17
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
01/28115-2.5-2.13%+6.51
64.78
75.58
86.38
97.17
108
118.8
129.6
140.4
151.2
01/27117.5+1+0.86%+8.91
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
01/26116.5-1-0.85%+8.13
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
01/23117.5-2.5-2.08%+9.16
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
01/22120+2.5+2.13%+11.5
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
01/21117.5-1.5-1.26%+9.31
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
01/20119-2.5-2.06%+10.8
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
01/19121.5+1+0.83%+13.2
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
01/16120.5-0.5-0.41%+12.5
64.24
74.95
85.66
96.36
107.1
117.8
128.5
139.2
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15121+1+0.83%+13.3
64.07
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
01/14120+1.5+1.27%+12.9
63.8
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
01/13118.5+7.5+6.76%+12
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
01/12111+1+0.91%+5.43
63.17
73.7
84.23
94.75
105.3
115.8
126.3
136.9
147.4
01/09110+3.5+3.29%+4.93
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
01/08106.5-4-3.62%+2.03
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
01/07110.5-2-1.78%+6.21
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
01/06112.5+2.5+2.27%+8.52
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
01/05110-7.5-6.38%+6.54
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
01/02117.5+10.5+9.81%+14.2
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
12/31107+1.5+1.42%+4.51
61.43
71.67
81.9
92.14
102.4
112.6
122.9
133.1
143.3
12/30105.5+1+0.96%+3.39
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
12/29104.5-1.5-1.42%+2.73
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
12/26106-0.5-0.47%+4.51
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
12/24106.5+1+0.95%+5.35
60.66
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
12/23105.5-1.5-1.4%+4.69
60.46
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
12/22107+2+1.9%+6.44
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
12/19105+1.5+1.45%+4.75
60.14
70.16
80.19
90.21
100.2
110.3
120.3
130.3
140.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18103.5+1+0.98%+3.48
60.01
70.01
80.01
90.01
100
110
120
130
140
12/17102.5+2+1.99%+2.69
59.89
69.87
79.85
89.83
99.82
109.8
119.8
129.8
139.7
12/16100.5-2.5-2.43%+0.95
59.74
69.69
79.65
89.6
99.56
109.5
119.5
129.4
139.4
12/15103-4-3.74%+3.73
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
12/12107-2-1.83%+8.1
59.39
69.29
79.18
89.08
98.98
108.9
118.8
128.7
138.6
12/11109-1.5-1.36%+10.6
59.16
69.01
78.87
88.73
98.59
108.5
118.3
128.2
138
12/10110.5+0.5+0.45%+12.5
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
12/09110+4.5+4.27%+12.5
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
12/08105.5+2+1.93%+8.34
58.42
68.16
77.9
87.64
97.38
107.1
116.8
126.6
136.3
12/05103.5+0.5+0.49%+6.67
58.22
67.92
77.63
87.33
97.03
106.7
116.4
126.1
135.8
12/04103-3.5-3.29%+6.44
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
12/03106.5+4.5+4.41%+10.4
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
12/02102-0.5-0.49%+6.1
57.68
67.29
76.91
86.52
96.14
105.7
115.4
125
134.6
12/01102.5-4-3.76%+6.92
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
11/28106.5-2-1.84%+11.4
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
11/27108.5+2+1.88%+14
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
11/26106.5-1-0.93%+12.3
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
11/25107.5+3.5+3.37%+13.7
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24104-4.5-4.15%+10.4
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
11/21108.5+5+4.83%+15.6
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
11/20103.5+4.8+4.86%+10.7
56.1
65.45
74.8
84.15
93.51
102.9
112.2
121.6
130.9
11/1998.7-1.2-1.2%+5.91
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
11/1899.9+0.8+0.81%+7.53
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
11/1799.1-4.9-4.71%+7.03
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
11/14104-4.5-4.15%+12.7
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
11/13108.5+9.6+9.71%+18
55.16
64.35
73.55
82.74
91.94
101.1
110.3
119.5
128.7
11/1298.9+0.1+0.1%+8.07
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
11/1198.8+2.1+2.17%+8.26
54.76
63.88
73.01
82.13
91.26
100.4
109.5
118.6
127.8
11/1096.7-2.4-2.42%+6.27
54.6
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
11/0799.1-3.9-3.79%+9.27
54.42
63.49
72.56
81.63
90.7
99.76
108.8
117.9
127
11/0610300%+14
54.22
63.25
72.29
81.32
90.36
99.39
108.4
117.5
126.5
11/05103-2-1.9%+14.5
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
11/04105-5-4.55%+17.2
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
11/03110+1+0.92%+23.4
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
10/31109-1.5-1.36%+23
53.17
62.03
70.89
79.76
88.62
97.48
106.3
115.2
124.1
10/30110.5-3-2.64%+25.4
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29113.5-1.5-1.3%+29.6
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
10/28115+0.5+0.44%+32.3
52.17
60.87
69.56
78.26
86.96
95.65
104.3
113
121.7
10/27114.5+4+3.62%+32.6
51.79
60.43
69.06
77.69
86.32
94.95
103.6
112.2
120.9
10/23110.5+3+2.79%+28.9
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
10/22107.5+4.5+4.37%+26.3
51.08
59.6
68.11
76.63
85.14
93.65
102.2
110.7
119.2
10/21103+9.2+9.81%+21.7
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
10/2093.8+5+5.63%+11.4
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
10/1788.8+1.7+1.95%+5.85
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4