≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / 乖離率河流圖(日)

2471 資通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.3-0.1-0.19%0.78%51.251.250.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118601.1萬178661股/筆51.052.810.60.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131667.5萬214610張/筆51.110 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.19%)

財報評分: 最新68分 / 平均60分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

2471 資通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1451.2-0.1-0.19%+2.19
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
10/1351.300%+2.37
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
10/1251.3+0.3+0.59%+2.32
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.19
10/0851-0.2-0.39%+1.67
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
10/0751.2+0.2+0.39%+2.03
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
10/0651+0.3+0.59%+1.58
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
10/0550.7-0.7-1.36%+0.91
30.15
35.17
40.2
45.22
50.24
55.27
60.29
65.32
70.34
10/0251.4-0.6-1.15%+2.21
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
10/0152+0.2+0.39%+3.34
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
09/3051.8+0.5+0.97%+2.87
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
09/2951.3-0.1-0.19%+1.8
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
09/2451.4-0.4-0.77%+1.93
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.56
70.6
09/2351.8-0.4-0.77%+2.69
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
09/2252.2-1-1.88%+3.46
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
09/2153.2+0.1+0.19%+5.45
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
09/1853.1+0.8+1.53%+5.31
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
09/1752.3+0.4+0.77%+3.72
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
09/1651.9+0.2+0.39%+2.9
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1551.7+0.8+1.57%+2.46
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
09/1450.9+1.1+2.21%+0.81
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
09/1149.8+0.3+0.61%-1.46
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.75
09/1049.5+0.1+0.2%-2.2
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
09/0949.400%-2.52
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
09/0849.4-0.35-0.7%-2.66
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
09/0749.75-0.45-0.9%-2.09
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
09/0450.2+0.2+0.4%-1.29
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
09/0350-0.4-0.79%-1.78
30.54
35.63
40.72
45.81
50.9
56
61.09
66.18
71.27
09/0250.4-0.1-0.2%-1.12
30.58
35.68
40.77
45.87
50.97
56.07
61.16
66.26
71.36
09/0150.500%-1.02
30.61
35.72
40.82
45.92
51.02
56.12
61.23
66.33
71.43
08/3150.5+0.65+1.3%-1.12
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
08/2849.85+0.05+0.1%-2.53
30.68
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
08/2749.8+0.25+0.5%-2.76
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
08/2649.55+0.55+1.12%-3.39
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
08/2549+0.15+0.31%-4.62
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
08/2448.85-0.05-0.1%-4.97
30.84
35.98
41.13
46.27
51.41
56.55
61.69
66.83
71.97
08/2148.9+0.05+0.1%-4.94
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2048.85+0.05+0.1%-5.09
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
08/1948.8-0.15-0.31%-5.25
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
08/1848.95-0.9-1.81%-5
30.92
36.07
41.22
46.38
51.53
56.68
61.83
66.99
72.14
08/1749.85-0.25-0.5%-3.31
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
08/1450.1-0.2-0.4%-2.84
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
08/1350.3+0.2+0.4%-2.45
30.94
36.1
41.25
46.41
51.56
56.72
61.88
67.03
72.19
08/1250.100%-2.83
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.02
72.18
08/1150.1+0.6+1.21%-2.82
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
08/1049.5+1.1+2.27%-3.97
30.93
36.08
41.24
46.39
51.54
56.7
61.85
67.01
72.16
08/0748.4-0.05-0.1%-6.12
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.02
72.18
08/0648.45-0.55-1.12%-6.1
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
08/0549+0.3+0.62%-5.12
30.99
36.15
41.32
46.48
51.65
56.81
61.97
67.14
72.3
08/0448.7+0.3+0.62%-5.79
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
08/0348.4+0.3+0.62%-6.5
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
07/3148.1+0.9+1.91%-7.21
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.57
07/3047.2-0.4-0.84%-9.09
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
07/2947.6-0.4-0.83%-8.48
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
07/2848-0.6-1.23%-7.86
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2748.6-0.1-0.21%-6.84
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
07/2448.7+0.5+1.04%-6.76
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
07/2348.2-0.25-0.52%-7.81
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
07/2248.45-0.25-0.51%-7.44
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
07/2152+0.4+0.78%-0.77
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
07/2051.6-0.2-0.39%-1.55
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
07/1751.8-1.2-2.26%-1.23
31.47
36.71
41.96
47.2
52.44
57.69
62.93
68.18
73.42
07/1653+0.3+0.57%+0.99
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.47
07/1552.7+0.6+1.15%+0.41
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
07/1452.1-0.7-1.33%-0.77
31.5
36.75
42.01
47.26
52.51
57.76
63.01
68.26
73.51
07/1352.8-0.4-0.75%+0.47
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
07/0953.2-0.3-0.56%+1.26
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
07/0853.5+0.3+0.56%+1.88
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
07/0753.2-0.9-1.66%+1.38
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
07/0654.1+0.2+0.37%+3.13
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
07/0353.9+0.4+0.75%+2.81
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
07/0253.5+1.1+2.1%+2.11
31.44
36.68
41.91
47.15
52.39
57.63
62.87
68.11
73.35
07/0152.4+0.1+0.19%+0.09
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3052.3+0.3+0.58%-0.04
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
06/2952+0.3+0.58%-0.61
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
06/2651.7-1.3-2.45%-1.12
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
06/2553-0.2-0.38%+1.39
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
06/2453.2+0.1+0.19%+1.81
31.35
36.58
41.8
47.03
52.25
57.48
62.71
67.93
73.16
06/2353.1-0.6-1.12%+1.66
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.91
73.13
06/2253.7-0.1-0.19%+2.83
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
06/1853.8-0.4-0.74%+3.08
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
06/1754.2+0.9+1.69%+3.9
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
06/1653.3-0.6-1.11%+2.19
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
06/1553.9+0.8+1.51%+3.38
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
06/1253.1+0.6+1.14%+1.85
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
06/1152.5-0.5-0.94%+0.69
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
73
06/1053-0.8-1.49%+1.64
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
06/0953.8+0.2+0.37%+3.19
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.78
72.99
06/0853.600%+2.84
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.97
06/0553.6-1-1.83%+2.87
31.26
36.47
41.69
46.9
52.11
57.32
62.53
67.74
72.95
06/0454.6+0.4+0.74%+4.93
31.22
36.43
41.63
46.83
52.04
57.24
62.44
67.65
72.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0354.200%+4.37
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
06/0254.2-0.4-0.73%+4.51
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
06/0154.6+3.5+6.85%+5.47
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
05/2951.1+0.3+0.59%-1.09
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
05/2850.8+0.2+0.4%-1.63
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
05/2750.6-0.3-0.59%-2.01
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
05/2650.9+0.5+0.99%-1.45
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
05/2550.4-0.1-0.2%-2.38
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
05/2250.5+0.1+0.2%-2.16
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
05/2150.4+0.2+0.4%-2.34
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
05/2050.2+0.35+0.7%-2.74
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
05/1949.8500%-3.46
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.13
72.29
05/1849.85+0.25+0.5%-3.52
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
05/1549.6-0.6-1.2%-4
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
05/1450.2-0.7-1.38%-2.86
31.01
36.18
41.34
46.51
51.68
56.85
62.01
67.18
72.35
05/1350.9-0.4-0.78%-1.53
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
05/1251.3-0.4-0.77%-0.76
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
05/1151.7-1.4-2.64%+0.05
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0853.1+0.2+0.38%+2.79
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.15
72.32
05/0752.9+0.1+0.19%+2.44
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.29
05/0652.8+0.1+0.19%+2.25
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
05/0552.7+0.1+0.19%+2.07
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
05/0452.600%+1.86
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.29
04/3052.6+0.3+0.57%+1.82
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.33
04/2952.3+0.4+0.77%+1.22
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
04/2851.9+0.2+0.39%+0.42
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
04/2751.7-0.4-0.77%+0.02
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
04/2452.1-0.3-0.57%+0.76
31.02
36.19
41.36
46.54
51.71
56.88
62.05
67.22
72.39
04/2352.4-1.3-2.42%+1.34
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
04/2253.7-0.3-0.56%+3.87
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
04/2154+0.8+1.5%+4.5
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
04/2053.2-0.8-1.48%+3.03
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
04/1754-0.8-1.46%+4.62
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
04/1654.8+2.8+5.38%+6.32
30.93
36.08
41.24
46.39
51.54
56.7
61.85
67.01
72.16
04/1552+0.4+0.78%+1.04
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
04/1451.6+0.4+0.78%+0.35
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1351.2-1-1.92%-0.37
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
04/1052.200%+1.62
30.82
35.96
41.09
46.23
51.37
56.51
61.64
66.78
71.92
04/0952.2+0.2+0.38%+1.69
30.8
35.93
41.07
46.2
51.34
56.47
61.6
66.74
71.87
04/0852+0.9+1.76%+1.37
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.68
71.81
04/0751.1+0.5+0.99%-0.32
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
04/0250.6-1.3-2.5%-1.26
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
04/0151.9+1.8+3.59%+1.29
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
03/3150.1-1-1.96%-2.15
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
03/3051.1-0.7-1.35%-0.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
03/2751.8-0.2-0.38%+1.2
30.71
35.83
40.95
46.07
51.19
56.3
61.42
66.54
71.66
03/2652-0.4-0.76%+1.65
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
03/2552.4+0.7+1.35%+2.51
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
03/2451.7-0.7-1.34%+1.21
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
03/2352.4-1.2-2.24%+2.65
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
03/2053.6+1.4+2.68%+5.08
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
03/1952.2-1.6-2.97%+2.47
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
03/1853.8+0.5+0.94%+5.69
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
03/1753.3+0.4+0.76%+4.82
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1652.9+0.6+1.15%+4.15
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
03/1352.3-0.5-0.95%+3.07
30.44
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
03/1252.8-0.1-0.19%+4.13
30.42
35.49
40.56
45.63
50.7
55.78
60.85
65.92
70.99
03/1152.9+3.55+7.19%+4.41
30.4
35.47
40.53
45.6
50.66
55.73
60.8
65.86
70.93
03/1049.35+1.05+2.17%-2.51
30.37
35.44
40.5
45.56
50.62
55.68
60.75
65.81
70.87
03/0948.3-1.65-3.3%-4.62
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
03/0649.95+1.15+2.36%-1.44
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
03/0548.8+0.6+1.24%-3.74
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
03/0448.2-1.65-3.31%-4.98
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
03/0349.85-0.65-1.29%-1.79
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
03/0250.5-0.9-1.75%-0.51
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
02/2651.4+1.7+3.42%+1.29
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
02/2549.7+0.15+0.3%-2
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
02/2449.55-0.55-1.1%-2.31
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
02/2350.1-0.6-1.18%-1.17
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
02/1150.7-0.7-1.36%+0.08
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
02/1051.4-0.4-0.77%+1.52
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
02/0951.8+2.05+4.12%+2.36
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0649.75-0.65-1.29%-1.66
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
02/0550.4-0.6-1.18%-0.43
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.87
02/0451+0.1+0.2%+0.73
30.38
35.44
40.51
45.57
50.63
55.69
60.76
65.82
70.88
02/0350.9+0.8+1.6%+0.48
30.39
35.46
40.52
45.59
50.65
55.72
60.79
65.85
70.92
02/0250.1-0.7-1.38%-1.03
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
01/3050.8-1.2-2.31%+0.36
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
01/2952-0.8-1.52%+2.76
30.36
35.42
40.48
45.54
50.6
55.67
60.73
65.79
70.85
01/2852.8+0.4+0.76%+4.39
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
01/2752.4-0.8-1.5%+3.66
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
01/2653.2-0.7-1.3%+5.3
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
01/2353.9+0.7+1.32%+6.79
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
01/2253.2+0.3+0.57%+5.49
30.26
35.3
40.35
45.39
50.43
55.47
60.52
65.56
70.6
01/2152.9+0.4+0.76%+4.96
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
01/2052.5-0.1-0.19%+4.23
30.22
35.26
40.29
45.33
50.37
55.41
60.44
65.48
70.52
01/1952.6+0.4+0.77%+4.49
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
01/1652.2+0.2+0.38%+3.74
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.45
01/155200%+3.38
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
01/1452+0.3+0.58%+3.44
30.16
35.19
40.21
45.24
50.27
55.3
60.32
65.35
70.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1351.7-0.3-0.58%+2.91
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
01/1252+2.2+4.42%+3.57
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
01/0949.8-0.15-0.3%-0.74
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
01/0849.95+0.45+0.91%-0.42
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
01/0749.5-0.35-0.7%-1.32
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
01/0649.85+0.1+0.2%-0.66
30.11
35.13
40.14
45.16
50.18
55.2
60.21
65.23
70.25
01/0549.75-0.45-0.9%-0.89
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
01/0250.2+0.35+0.7%-0.01
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
12/3149.85-0.1-0.2%-0.71
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
12/3049.95-0.05-0.1%-0.51
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
12/2950-0.2-0.4%-0.42
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
12/2650.2+0.3+0.6%-0.03
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
12/2449.9-0.05-0.1%-0.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
12/2349.95-0.25-0.5%-0.49
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
12/2250.2+0.3+0.6%+0.01
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
12/1949.9+0.05+0.1%-0.58
30.12
35.14
40.15
45.17
50.19
55.21
60.23
65.25
70.27
12/1849.85-0.25-0.5%-0.7
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
12/1750.1+0.5+1.01%-0.22
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1649.6-0.6-1.2%-1.21
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
12/1550.2+0.55+1.11%-0.02
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
12/1249.65-0.1-0.2%-1.11
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
12/1149.75-0.75-1.49%-0.92
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
12/1050.5+0.6+1.2%+0.55
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
12/0949.9-0.1-0.2%-0.66
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
12/0850-0.1-0.2%-0.52
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.37
12/0550.1-0.3-0.6%-0.32
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
12/0450.4+0.1+0.2%+0.28
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
12/0350.300%+0.09
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
12/0250.3-0.4-0.79%+0.08
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
12/0150.7-0.4-0.78%+0.87
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
11/2851.1+0.5+0.99%+1.68
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
11/2750.6+0.4+0.8%+0.74
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
11/2650.2+0.5+1.01%-0.06
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
11/2549.7-0.15-0.3%-1.09
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
11/2449.85+0.3+0.61%-0.85
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
11/2149.55-0.45-0.9%-1.5
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2050+2.1+4.38%-0.66
30.2
35.23
40.27
45.3
50.33
55.36
60.4
65.43
70.46
11/1947.9-0.2-0.42%-4.86
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
11/1848.1-0.85-1.74%-4.57
30.24
35.28
40.32
45.36
50.4
55.45
60.49
65.53
70.57
11/1748.95-1.05-2.1%-2.96
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
11/1450-0.6-1.19%-0.93
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
11/1350.6-1-1.94%+0.26
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
11/1251.6+0.4+0.78%+2.26
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.65
11/1151.2-1.2-2.29%+1.49
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
11/1052.4+3.4+6.94%+3.88
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
11/0749-0.9-1.8%-2.81
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
11/0649.900%-1.08
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
11/0549.9-0.5-0.99%-1.18
30.3
35.35
40.4
45.45
50.5
55.55
60.59
65.64
70.69
11/0450.4-0.6-1.18%-0.36
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
11/0351+0.3+0.59%+0.68
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
10/3150.7+0.2+0.4%-0.04
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.93
71.01
10/3050.5-0.8-1.56%-0.54
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
10/2951.3-0.1-0.19%+0.93
30.5
35.58
40.66
45.75
50.83
55.91
60.99
66.08
71.16
10/2851.4+0.5+0.98%+1.05
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2750.9+0.2+0.39%+0.01
30.54
35.63
40.72
45.81
50.9
55.99
61.07
66.16
71.25
10/2350.7-0.7-1.36%-0.47
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
10/2251.4+0.4+0.78%+0.79
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
10/2151+0.8+1.59%-0.02
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.42
10/2050.2+0.1+0.2%-1.64
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
10/1750.1+0.1+0.2%-1.91
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
10/1650+0.3+0.6%-2.15
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54