≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / 乖離率河流圖(日)

2444 兆勁

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.415.2-0.8-5.26%6.58%14.7515.114.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8272,662萬9112.01張/筆14.572.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5642,405萬8301.88張/筆15.38-0.45 (-2.88%)

連續漲跌: 連2跌  ( -1.25元 / -7.99%)

財報評分: 最新30分 / 平均34分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 係因兆勁有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

2444 兆勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1514.4-0.8-5.26%+17.2
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
10/1415.2-0.45-2.88%+24.3
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
10/1315.6500%+28.6
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
10/1215.65+0.15+0.97%+29.3
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
10/0815.5-0.25-1.59%+28.6
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
10/0715.75+0.05+0.32%+31.4
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
10/0615.7-0.5-3.09%+31.7
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
10/0516.2-0.3-1.82%+36.5
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
10/0216.5+1.5+10%+39.7
7.086
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
10/0115-0.9-5.66%+27.7
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
09/3015.9+0.85+5.65%+35.8
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
09/2915.05+0.25+1.69%+29.1
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
09/2414.8-0.15-1%+27.4
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
09/2314.95+0.4+2.75%+29.1
6.948
8.105
9.263
10.42
11.58
12.74
13.9
15.05
16.21
09/2214.55+0.7+5.05%+26
6.927
8.082
9.236
10.39
11.54
12.7
13.85
15.01
16.16
09/2113.85+1.25+9.92%+20.3
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
09/1812.6+0.4+3.28%+9.68
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
09/1712.2+0.55+4.72%+6.15
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1611.6500%+1.23
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
09/1511.65-0.05-0.43%+1.03
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
09/1411.7-0.5-4.1%+1.21
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
09/1112.2+1+8.93%+5.28
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
09/1011.2-0.1-0.88%-3.56
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
09/0911.3-0.25-2.16%-2.95
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
09/0811.55-0.3-2.53%-1.13
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
09/0711.85+1.05+9.72%+1.24
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
09/0410.800%-7.86
7.032
8.205
9.377
10.55
11.72
12.89
14.06
15.24
16.41
09/0310.8-0.05-0.46%-8.14
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
09/0210.85-0.15-1.36%-8.02
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
09/011100%-7.05
7.101
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
08/311100%-7.37
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
08/2811-0.1-0.9%-7.7
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
08/2711.1-0.05-0.45%-7.18
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
08/2611.15+0.15+1.36%-7.03
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
08/2511+0.1+0.92%-8.45
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
08/2410.9-0.1-0.91%-9.46
7.224
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111+0.05+0.46%-8.81
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
08/2010.95-0.05-0.45%-9.39
7.251
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
08/1911+0.05+0.46%-9.16
7.266
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
08/1810.95-0.1-0.9%-9.79
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
08/1711.05+0.05+0.45%-9.18
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
08/1411-0.15-1.35%-9.8
7.317
8.536
9.756
10.98
12.2
13.41
14.63
15.85
17.07
08/1311.15-0.35-3.04%-8.8
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
08/1211.5+0.3+2.68%-6.16
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
08/1111.2-0.2-1.75%-8.79
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
08/1011.4+0.5+4.59%-7.39
7.386
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
08/0710.9+0.1+0.93%-11.7
7.404
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
08/0610.8-0.05-0.46%-12.8
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
08/0510.85-0.05-0.46%-12.7
7.455
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
08/0410.900%-12.5
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
08/0310.9-0.05-0.46%-12.8
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
07/3110.95+0.45+4.29%-12.7
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
07/3010.5-0.1-0.94%-16.6
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
07/2910.6-0.3-2.75%-16.2
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2810.9-0.35-3.11%-14.1
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
07/2711.2500%-11.7
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
07/2411.25+0.05+0.45%-11.9
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
07/2311.2-0.15-1.32%-12.5
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/2211.3500%-11.6
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
07/2111.35+0.15+1.34%-11.8
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
07/2011.2-0.15-1.32%-13.3
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
07/1711.35-0.75-6.2%-12.5
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
07/1612.100%-7
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
07/1512.1+0.45+3.86%-7.18
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
07/1411.65-0.55-4.51%-10.8
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
07/1312.2-0.2-1.61%-6.75
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
07/0912.4-0.25-1.98%-5.26
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
07/0812.65+0.25+2.02%-3.31
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
07/0712.4-0.3-2.36%-5.17
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
07/0612.7-0.2-1.55%-2.86
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
07/0312.9+0.2+1.57%-1.31
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
07/0212.7+0.05+0.4%-2.79
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0112.65-0.25-1.94%-3.14
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
06/3012.9+0.35+2.79%-1.18
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
06/2912.55+0.15+1.21%-3.79
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
06/2612.4-0.55-4.25%-4.91
7.824
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
06/2512.95-0.15-1.15%-0.75
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
06/2413.1+0.1+0.77%+0.38
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
06/2313-0.4-2.99%-0.37
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
06/2213.400%+2.65
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
06/1813.4-0.3-2.19%+2.7
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
06/1713.7+0.7+5.38%+4.97
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
06/1613-0.6-4.41%-0.43
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
06/1513.6+0.65+5.02%+4.03
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
06/1212.95+0.15+1.17%-0.99
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
06/1112.8-0.15-1.16%-2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/1012.95-0.25-1.89%-1.16
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/0913.2+0.1+0.76%+0.72
7.863
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
06/0813.1-0.4-2.96%-0.02
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
06/0513.500%+3.05
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0413.5+0.05+0.37%+3.13
7.854
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/0313.45+0.25+1.89%+2.8
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
06/0213.2+0.7+5.6%+0.85
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
06/0112.5+0.1+0.81%-4.57
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
05/2912.4+0.1+0.81%-5.45
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
05/2812.300%-6.46
7.89
9.205
10.52
11.84
13.15
14.46
15.78
17.1
18.41
05/2712.3-0.15-1.2%-6.78
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
05/2612.45-0.3-2.35%-5.81
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
05/2512.75+0.1+0.79%-3.54
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
05/2212.65-0.1-0.78%-4.31
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
05/2112.75-0.1-0.78%-3.55
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
05/2012.85-0.05-0.39%-2.76
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
05/1912.9-0.1-0.77%-2.33
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
05/1813+0.05+0.39%-1.52
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
05/1512.95-0.25-1.89%-1.84
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
05/1413.2-0.6-4.35%+0.05
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
05/1313.8+0.8+6.15%+4.63
7.914
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
05/1213+0.1+0.78%-1.3
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.9-0.25-1.9%-2.02
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
05/0813.15-0.7-5.05%-0.09
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
05/0713.85+0.05+0.36%+5.19
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
05/0613.8+0.1+0.73%+4.92
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
05/0513.7+0.25+1.86%+4.22
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
05/0413.45+0.1+0.75%+2.32
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
04/3013.3500%+1.49
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
04/2913.35+0.4+3.09%+1.28
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
04/2812.95-0.5-3.72%-1.79
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
04/2713.45-0.25-1.82%+2.06
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
04/2413.7-0.2-1.44%+4.03
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
04/2313.9-0.25-1.77%+5.69
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
04/2214.15+0.1+0.71%+7.82
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
04/2114.05+0.45+3.31%+7.31
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
04/2013.6-0.3-2.16%+4.18
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
04/1713.9+1.25+9.88%+6.67
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
04/1612.65+0.1+0.8%-2.57
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
04/1512.55+0.45+3.72%-3.17
7.777
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.1-0.1-0.82%-6.48
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
04/1312.2-0.1-0.81%-5.6
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
04/1012.3-0.25-1.99%-4.68
7.743
9.033
10.32
11.61
12.9
14.19
15.49
16.78
18.07
04/0912.55+0.05+0.4%-2.63
7.734
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
04/0812.5+0.1+0.81%-2.87
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
04/0712.4+0.1+0.81%-3.53
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
04/0212.300%-4.21
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
04/0112.3-0.05-0.4%-4.12
7.698
8.98
10.26
11.55
12.83
14.11
15.4
16.68
17.96
03/3112.35-0.5-3.89%-3.63
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
03/3012.85-0.25-1.91%+0.34
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
03/2713.1+0.15+1.16%+2.43
7.674
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
03/2612.95-0.4-3%+1.46
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
03/2513.35+0.35+2.69%+4.77
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
03/2413-0.6-4.41%+2.19
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
03/2313.6-0.45-3.2%+7.06
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
03/2014.05+0.05+0.36%+11
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
03/191400%+11.1
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
03/1814-0.15-1.06%+11.5
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1714.15+1.25+9.69%+13.2
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
03/1612.9-0.3-2.27%+3.59
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
03/1313.2+0.2+1.54%+6.25
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
03/1213+0.05+0.39%+4.92
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
03/1112.9500%+4.78
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
03/1012.95-0.15-1.15%+5.04
7.398
8.63
9.863
11.1
12.33
13.56
14.8
16.03
17.26
03/0913.1-0.65-4.73%+6.53
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
03/0613.75-0.05-0.36%+12.2
7.356
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
03/0513.8+0.4+2.99%+13
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
03/0413.4-1.15-7.9%+10.1
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
03/0314.55-0.45-3%+20
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
03/0215+1.35+9.89%+24.4
7.236
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
02/2613.65+1.2+9.64%+13.9
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
02/2512.45-0.45-3.49%+4.31
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
02/2412.9+0.3+2.38%+8.37
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
02/2312.6+0.15+1.2%+6.17
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
02/1112.4500%+5.2
7.101
8.284
9.468
10.65
11.84
13.02
14.2
15.39
16.57
02/1012.45-0.05-0.4%+5.44
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0912.500%+6.09
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
02/0612.5-0.5-3.85%+6.33
7.053
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
02/0513+0.05+0.39%+10.8
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
02/0412.95+0.25+1.97%+10.7
7.018
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
02/0312.700%+8.86
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
02/0212.700%+9.1
6.984
8.149
9.313
10.48
11.64
12.8
13.97
15.13
16.3
01/3012.7-0.7-5.22%+9.33
6.969
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
01/2913.4+0.4+3.08%+15.6
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
01/2813-0.35-2.62%+12.5
6.933
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
01/2713.35-0.35-2.55%+15.8
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
01/2613.7-0.3-2.14%+19.1
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
01/2314-1-6.67%+22.1
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
01/2215+1.35+9.89%+31.3
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
01/2113.65+1.2+9.64%+20.1
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
01/2012.45-0.45-3.49%+9.91
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
01/1912.9+0.25+1.98%+14
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
01/1612.65+0.45+3.69%+12
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
01/1512.2-0.1-0.81%+8.15
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1412.3+0.55+4.68%+9.15
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
01/1311.75-0.45-3.69%+4.37
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
01/1212.2+1.1+9.91%+8.35
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
01/0911.1-0.15-1.33%-1.33
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
01/0811.25+0.05+0.45%-0.05
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
01/0711.2-0.05-0.44%-0.56
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
01/0611.25+0.25+2.27%-0.21
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
01/0511-0.4-3.51%-2.54
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
01/0211.4+0.05+0.44%+0.86
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
12/3111.35-0.25-2.16%+0.38
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
12/3011.6+0.05+0.43%+2.53
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
12/2911.55-0.1-0.86%+2.06
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
12/2611.65+0.2+1.75%+2.91
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
12/2411.45-0.35-2.97%+1.17
6.79
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
12/2311.8-0.05-0.42%+4.19
6.795
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
12/2211.85+0.3+2.6%+4.57
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
12/1911.55-0.15-1.28%+1.93
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
12/1811.7-0.35-2.9%+3.16
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1712.05+0.1+0.84%+6.11
6.813
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
12/1611.95+1.05+9.63%+5.19
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
12/1510.9+0.1+0.93%-4.12
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
12/1210.8-0.15-1.37%-5.06
6.825
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
12/1110.95-0.05-0.45%-3.68
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
12/1011-0.15-1.35%-3.18
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
12/0911.15+0.05+0.45%-1.81
6.813
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
12/0811.1-0.1-0.89%-2.21
6.81
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
12/0511.2+0.05+0.45%-1.31
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
12/0411.1500%-1.73
6.807
7.942
9.077
10.21
11.35
12.48
13.61
14.75
15.88
12/0311.15+0.1+0.9%-1.72
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
12/0211.05+0.25+2.31%-2.6
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
12/0110.8-0.3-2.7%-4.82
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
11/2811.1-0.05-0.45%-2.21
6.81
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
11/2711.15+0.35+3.24%-1.78
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
11/2610.8+0.25+2.37%-4.87
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
11/2510.5500%-7.12
6.815
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
11/2410.55-0.05-0.47%-7.21
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.6+0.05+0.47%-6.86
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
11/2010.55-0.15-1.4%-7.38
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
11/1910.7+0.05+0.47%-6.16
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
11/1810.65-0.15-1.39%-6.68
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
11/1710.8-0.15-1.37%-5.46
6.855
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
11/1410.95+0.05+0.46%-4.23
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
11/1310.9-0.3-2.68%-4.73
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
11/1211.2+0.4+3.7%-2.18
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
11/1110.8-0.3-2.7%-5.67
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
11/1011.1-0.05-0.45%-3.09
6.873
8.018
9.163
10.31
11.45
12.6
13.75
14.89
16.04
11/0711.15-0.05-0.45%-2.68
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
11/0611.2-0.1-0.88%-2.26
6.876
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
11/0511.3+0.1+0.89%-1.42
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
11/0411.2-0.25-2.18%-2.29
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
11/0311.45-0.2-1.72%-0.15
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
10/3111.65-0.15-1.27%+1.61
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
10/3011.8+0.6+5.36%+2.96
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
10/2911.2-0.2-1.75%-2.22
6.873
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2811.4-0.1-0.87%-0.46
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
10/2711.5-0.15-1.29%+0.46
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
10/2311.65-0.05-0.43%+1.84
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
10/2211.7-0.15-1.27%+2.33
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
10/2111.85+0.35+3.04%+3.7
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
10/2011.5-0.15-1.29%+0.73
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
10/1711.65-0.2-1.69%+2.1
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
10/1611.85+0.3+2.6%+3.94
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96