≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / 乖離率河流圖(日)

2256 歐特明

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.868+0.8+1.18%4.26%6870.867.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87596.1萬96908股/筆68.4110.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81556.2萬93876張/筆68.29-3 (-4.23%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.18%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

2256 歐特明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1468.8+0.8+1.18%-8.93
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
10/1368-3-4.23%-9.84
45.25
52.79
60.33
67.88
75.42
82.96
90.5
98.04
105.6
10/1271-0.8-1.11%-5.72
45.18
52.71
60.24
67.77
75.31
82.84
90.37
97.9
105.4
10/0871.800%-4.48
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
10/0771.8+0.7+0.98%-4.31
45.02
52.52
60.03
67.53
75.03
82.53
90.04
97.54
105
10/0671.1-1.6-2.2%-5.12
44.96
52.46
59.95
67.45
74.94
82.43
89.93
97.42
104.9
10/0572.7+0.5+0.69%-3.05
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
10/0272.2-2.2-2.96%-3.63
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
10/0174.4+1.4+1.92%-0.59
44.91
52.39
59.87
67.36
74.84
82.33
89.81
97.3
104.8
09/3073-1.9-2.54%-2.36
44.86
52.33
59.81
67.29
74.76
82.24
89.72
97.19
104.7
09/2974.9+1.3+1.77%+0.25
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
09/2473.6-0.9-1.21%-1.37
44.77
52.24
59.7
67.16
74.62
82.08
89.55
97.01
104.5
09/2374.5-2.1-2.74%-0.06
44.73
52.18
59.64
67.09
74.55
82
89.45
96.91
104.4
09/2276.6+4.6+6.39%+2.86
44.68
52.13
59.58
67.02
74.47
81.92
89.37
96.81
104.3
09/2172-1.8-2.44%-3.15
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.64
104.1
09/1873.8-0.7-0.94%-0.61
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
09/1774.5+3.3+4.63%+0.38
44.53
51.95
59.37
66.8
74.22
81.64
89.06
96.48
103.9
09/1671.2+1.2+1.71%-3.97
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.38
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1570-5.6-7.41%-5.63
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
09/1475.6-3.5-4.42%+1.9
44.52
51.94
59.35
66.77
74.19
81.61
89.03
96.45
103.9
09/1179.1-5.7-6.72%+6.69
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.38
103.8
09/1084.8-1.5-1.74%+14.6
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
09/0986.3-1-1.15%+17
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
09/0887.3+4.4+5.31%+18.7
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
09/0782.9-2-2.36%+13
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
09/0484.9-1.4-1.62%+16
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
09/0386.3+5.7+7.07%+18.1
43.85
51.16
58.47
65.78
73.09
80.39
87.7
95.01
102.3
09/0280.6+0.3+0.37%+10.3
43.84
51.14
58.45
65.76
73.06
80.37
87.68
94.98
102.3
09/0180.3-1.3-1.59%+9.84
43.86
51.17
58.48
65.79
73.11
80.42
87.73
95.04
102.3
08/3181.6-2-2.39%+11.6
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
08/2883.6-1.4-1.65%+14.5
43.82
51.13
58.43
65.74
73.04
80.34
87.65
94.95
102.3
08/2785-2.1-2.41%+16.5
43.77
51.07
58.36
65.66
72.96
80.25
87.55
94.84
102.1
08/2687.1-3.1-3.44%+19.5
43.73
51.02
58.31
65.6
72.89
80.18
87.46
94.75
102
08/2590.200%+23.8
43.71
51
58.29
65.57
72.86
80.14
87.43
94.71
102
08/2490.2+6.2+7.38%+23.8
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
08/2184-0.5-0.59%+15.5
43.64
50.92
58.19
65.46
72.74
80.01
87.28
94.56
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2084.5-0.1-0.12%+16
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.69
102
08/1984.6+1.8+2.17%+16
43.74
51.03
58.32
65.61
72.91
80.2
87.49
94.78
102.1
08/1882.8-1-1.19%+13.3
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
08/1783.8+0.7+0.84%+14.8
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
08/1483.1+4.1+5.19%+14.1
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.7
102
08/1379+4.2+5.61%+8.85
43.54
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
08/1274.8-7.1-8.67%+3.32
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
08/1181.9-14.9-15.39%+13.2
43.4
50.63
57.87
65.1
72.34
79.57
86.8
94.04
101.3
08/1096.8+6.8+7.56%+34.3
43.25
50.46
57.67
64.87
72.08
79.29
86.5
93.71
100.9
08/0790-3.6-3.85%+25.5
43.04
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
08/0693.6+28.6+44%+30.7
42.96
50.12
57.28
64.44
71.6
78.75
85.91
93.07
100.2
08/0565+5+8.33%-9.04
42.87
50.02
57.17
64.31
71.46
78.6
85.75
92.89
100
08/0460-1.9-3.07%-16.5
43.12
50.31
57.5
64.68
71.87
79.06
86.25
93.43
100.6
08/0361.9+0.7+1.14%-14.5
43.42
50.66
57.9
65.13
72.37
79.61
86.85
94.08
101.3
07/3161.2+4.2+7.37%-16
43.73
51.02
58.31
65.59
72.88
80.17
87.46
94.75
102
07/3057-3.9-6.4%-22.3
44.04
51.38
58.72
66.06
73.4
80.73
88.07
95.41
102.8
07/2960.9-2-3.18%-17.8
44.45
51.85
59.26
66.67
74.08
81.49
88.89
96.3
103.7
07/2862.9-0.1-0.16%-15.8
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2763+1.2+1.94%-16.2
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
07/2461.8+1.8+3%-18.2
45.32
52.88
60.43
67.99
75.54
83.1
90.65
98.2
105.8
07/2360-1.4-2.28%-20.8
45.44
53.01
60.58
68.16
75.73
83.3
90.87
98.45
106
07/2261.4+1.4+2.33%-19
45.49
53.07
60.66
68.24
75.82
83.4
90.98
98.57
106.1
07/2160+2.7+4.71%-21
45.56
53.15
60.75
68.34
75.94
83.53
91.12
98.72
106.3
07/2057.3-3.6-5.91%-24.7
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.87
106.5
07/1760.9-0.3-0.49%-20.3
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
07/1661.2-1.7-2.7%-20.2
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
07/1562.9-0.6-0.94%-18.4
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
07/1463.5-2.8-4.22%-17.7
46.29
54
61.71
69.43
77.14
84.86
92.57
100.3
108
07/1366.3-7.4-10.04%-14.1
46.33
54.05
61.77
69.49
77.21
84.93
92.66
100.4
108.1
07/0973.7+4.9+7.12%-4.57
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
07/0868.8+1.1+1.62%-10.8
46.26
53.97
61.69
69.4
77.11
84.82
92.53
100.2
107.9
07/0767.7-1.9-2.73%-12.1
46.24
53.94
61.65
69.35
77.06
84.76
92.47
100.2
107.9
07/0669.6-0.6-0.85%-9.47
46.13
53.82
61.51
69.19
76.88
84.57
92.26
99.95
107.6
07/0370.2+1+1.45%-8.48
46.02
53.69
61.37
69.04
76.71
84.38
92.05
99.72
107.4
07/0269.2+0.2+0.29%-9.52
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
07/0169-1.1-1.57%-9.5
45.75
53.37
60.99
68.62
76.24
83.87
91.49
99.11
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3070.1+1.3+1.89%-7.78
45.61
53.21
60.81
68.42
76.02
83.62
91.22
98.82
106.4
06/2968.8+2.1+3.15%-9.26
45.49
53.08
60.66
68.24
75.82
83.4
90.99
98.57
106.2
06/2666.7-4.9-6.84%-11.8
45.38
52.94
60.51
68.07
75.63
83.19
90.76
98.32
105.9
06/2571.6+1.6+2.29%-5.22
45.33
52.88
60.43
67.99
75.54
83.1
90.65
98.2
105.8
06/2470-3.3-4.5%-7.1
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
06/2373.3+2.3+3.24%-2.61
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.84
105.4
06/2271-1.5-2.07%-5.44
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
06/1872.5+2.5+3.57%-3.21
44.94
52.43
59.93
67.42
74.91
82.4
89.89
97.38
104.9
06/1770-2-2.78%-6.21
44.78
52.24
59.71
67.17
74.63
82.09
89.56
97.02
104.5
06/1672-1.9-2.57%-3.29
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
06/1573.9-0.1-0.14%-0.44
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.49
103.9
06/1274+2+2.78%+0.03
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
06/1172-8-10%-2.52
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
06/1080-5-5.88%+8.37
44.29
51.67
59.06
66.44
73.82
81.2
88.58
95.97
103.3
06/0985+1.9+2.29%+15.7
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
06/0883.1+2.2+2.72%+13.6
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
06/0580.9+3.8+4.93%+11.1
43.68
50.96
58.25
65.53
72.81
80.09
87.37
94.65
101.9
06/0477.1-1.4-1.78%+6.65
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0378.5-2.4-2.97%+9.37
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
06/0280.9-4.4-5.16%+13.7
42.68
49.79
56.91
64.02
71.13
78.24
85.36
92.47
99.58
06/0185.3-3.5-3.94%+21.1
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
05/2988.8+4.4+5.21%+27.5
41.8
48.77
55.73
62.7
69.67
76.64
83.6
90.57
97.54
05/2884.4-5.9-6.53%+22.5
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
05/2790.3+2+2.27%+32.7
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
05/2688.3-6.2-6.56%+31.5
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
05/2594.5+14.4+17.98%+42.6
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.13
92.76
05/2280.1+7.2+9.88%+22.7
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.87
91.4
05/2172.9+5.9+8.81%+12.9
38.74
45.19
51.65
58.11
64.56
71.02
77.48
83.93
90.39
05/2067-1.3-1.9%+4.78
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
05/1968.3-2.8-3.94%+7.71
38.05
44.39
50.73
57.07
63.41
69.75
76.1
82.44
88.78
05/1871.1+4.4+6.6%+13.1
37.72
44.01
50.3
56.58
62.87
69.16
75.45
81.73
88.02
05/1566.7-8.7-11.54%+7.06
37.38
43.61
49.84
56.07
62.3
68.53
74.77
81
87.23
05/1475.4-6.8-8.27%+22
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
05/1382.2-3.1-3.63%+34.5
36.67
42.79
48.9
55.01
61.12
67.23
73.35
79.46
85.57
05/1285.3-4.6-5.12%+41.3
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
05/1189.9-0.1-0.11%+50.9
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0890-2.5-2.7%+53.5
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
05/0792.5+0.5+0.54%+60.3
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.04
80.81
05/0692-6-6.12%+62.1
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
05/0598-2.5-2.49%+75.6
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
05/04100.5+9.3+10.2%+83.6
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
04/3091.2+8.3+10.01%+70.1
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
04/2982.9+9.9+13.56%+57.4
31.59
36.86
42.12
47.39
52.65
57.92
63.19
68.45
73.72
04/2873+7.5+11.45%+40.9
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
04/2765.5-2.8-4.1%+28
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
04/2468.3+1+1.49%+35
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
04/2367.3-10.7-13.72%+34.6
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
04/2278-1-1.27%+57.9
29.64
34.58
39.52
44.45
49.39
54.33
59.27
64.21
69.15
04/2179-3-3.66%+62.4
29.18
34.04
38.91
43.77
48.63
53.49
58.36
63.22
68.08
04/2082+13.5+19.71%+71.4
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
04/1768.5+0.8+1.18%+45.6
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
04/1667.7+0.6+0.89%+45.7
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.41
65.06
04/1567.1+0.6+0.9%+46.2
27.54
32.13
36.71
41.3
45.89
50.48
55.07
59.66
64.25
04/1466.5+0.6+0.91%+46.6
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1365.9+8.8+15.41%+46.9
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
04/1057.1-2-3.38%+28.7
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
04/0959.1+2.3+4.05%+34.6
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
04/0856.8+2.1+3.84%+30.8
26.05
30.4
34.74
39.08
43.42
47.76
52.11
56.45
60.79
04/0754.7-0.8-1.44%+27.3
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
04/0255.5-2.9-4.97%+30.5
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
04/0158.4+1+1.74%+38.8
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
03/3157.4-3.9-6.36%+38
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
03/3061.3+1.1+1.83%+49.1
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
03/2760.2-4.6-7.1%+48.4
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
03/2664.8+2.4+3.85%+61.7
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
03/2562.4+2+3.31%+58.2
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
03/2460.4+4.4+7.86%+55.3
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
03/2356-3.1-5.25%+46
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
03/2059.1+0.5+0.85%+56
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
03/1958.6-0.4-0.68%+56.8
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
03/1859-8-11.94%+60
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
03/1767-2.5-3.6%+84.1
21.84
25.48
29.12
32.76
36.4
40.03
43.67
47.31
50.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1669.5+9.2+15.26%+94.2
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
03/1360.3-2.8-4.44%+71.5
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
03/1263.1-0.8-1.25%+82.1
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
03/1163.9+13.9+27.8%+87.3
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
03/1050+4+8.7%+49.1
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
03/0946+6+15%+38.6
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
03/0640+0.2+0.5%+21.5
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
03/0539.8+1.2+3.11%+21.6
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
03/0438.6-3.5-8.31%+18.6
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
03/0342.1+7.05+20.11%+30
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35
03/0235.05+0.2+0.57%+8.95
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
02/2634.85-0.3-0.85%+8.65
19.24
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.9
02/2535.15-1.2-3.3%+10.1
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
02/2436.35-0.3-0.82%+14.5
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
02/2336.65+0.85+2.37%+16.2
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
02/1135.8+0.8+2.29%+14.1
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
02/1035-0.85-2.37%+12.2
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
02/0935.85-1.2-3.24%+15.4
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0637.05+1.8+5.11%+19.8
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
02/0535.25-0.65-1.81%+14.6
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
02/0435.9-1.05-2.84%+17.2
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
02/0336.95-1.25-3.27%+21.1
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
02/0238.2+4.25+12.52%+25.8
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
01/3033.95-0.25-0.73%+12.2
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
01/2934.2-0.9-2.56%+13.1
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
01/2835.1+1.1+3.24%+16.7
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
01/2734+0.05+0.15%+13.7
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
01/2633.95+0.3+0.89%+14.1
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
01/2333.65+0.1+0.3%+13.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
01/2233.55+1.1+3.39%+14
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
01/2132.45-1.1-3.28%+10.8
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
01/2033.55+1.6+5.01%+15.2
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
01/1931.95+0.35+1.11%+10.3
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
01/1631.6-0.25-0.78%+9.53
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
01/1531.85-0.4-1.24%+10.8
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
01/1432.25+0.1+0.31%+12.7
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1332.15-1.9-5.58%+12.8
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
01/1234.05+0.3+0.89%+20
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
01/0933.75+0.8+2.43%+19.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
01/0832.95-2.2-6.26%+17.6
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
01/0735.15-1.5-4.09%+26.1
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
01/0636.65+1.15+3.24%+32.4
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
01/0535.5+4.45+14.33%+29.2
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
01/0231.05+1.95+6.7%+13.9
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
12/3129.1+0.05+0.17%+7.22
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
12/3029.05+0.65+2.29%+7.37
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
12/2928.4-0.6-2.07%+5.3
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
12/262900%+7.81
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
12/242900%+8.16
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
12/2329-0.05-0.17%+8.57
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
12/2229.05-0.35-1.19%+9.09
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
12/1929.4+1.25+4.44%+10.8
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
12/1828.15-0.8-2.76%+6.43
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
12/1728.95+1.45+5.27%+9.74
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1627.5-0.85-3%+4.59
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
12/1528.35-0.5-1.73%+8.05
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
12/1228.85+0.6+2.12%+10.2
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
12/1128.25-1.75-5.83%+8.33
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
12/1030-0.45-1.48%+15.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
12/0930.45-1.5-4.69%+17.6
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
12/0831.95+1.7+5.62%+23.9
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
12/0530.25-0.65-2.1%+17.8
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
12/0430.9+2+6.92%+20.6
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
12/0328.900%+13.2
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
12/0228.9-0.45-1.53%+13.4
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
12/0129.35+0.25+0.86%+15.5
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
11/2829.1-0.15-0.51%+14.8
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
11/2729.25+0.15+0.52%+15.6
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
11/2629.1+0.45+1.57%+15.1
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
11/2528.65-0.7-2.39%+13.6
15.13
17.65
20.18
22.7
25.22
27.74
30.27
32.79
35.31
11/2429.35+4.2+16.7%+16.6
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
11/2125.15+0.65+2.65%+0.07
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2024.5-0.65-2.58%-2.43
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
11/1925.15-1.15-4.37%+0.32
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
11/1826.3+1.1+4.37%+5.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
11/1725.2-2-7.35%+0.88
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
11/1427.2+0.6+2.26%+9.04
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
11/1326.6-1.2-4.32%+6.89
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
11/1227.8-0.2-0.71%+11.9
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
11/1128-0.25-0.88%+13.1
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
11/1028.25-0.05-0.18%+14.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11/0728.3-2.8-9%+14.9
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
11/0631.1-1.65-5.04%+26.6
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
11/0532.75+7.75+31%+34.1
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
11/0425+0.15+0.6%+3.04
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
11/0324.85-0.15-0.6%+2.56
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
10/3125+0.5+2.04%+3.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10/3024.5+0.5+2.08%+1.39
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
10/2924-0.35-1.44%-0.61
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
10/2824.35+0.95+4.06%+0.86
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2723.4-0.55-2.3%-3.04
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
10/2323.95-0.55-2.24%-0.8
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
10/2224.5-0.3-1.21%+1.47
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
10/2124.8-0.4-1.59%+2.75
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
10/2025.2+0.5+2.02%+4.47
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
10/1724.7-0.55-2.18%+2.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10/1625.25+2.3+10.02%+4.84
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
10/1522.95-0.4-1.71%-4.63
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69