≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / 乖離率河流圖(日)

2258 鴻華先進-創

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.5+0.4+1.31%2.62%30.430.9530.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6101,861萬3841.59張/筆30.534.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190578.1萬1881.01張/筆30.39+0.25 (+0.83%)

連續漲跌: 連3漲  ( +0.75元 / +2.49%)

財報評分: 最新36分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 鴻華先進-創資訊安全長異動 (公告訊息 10/15 15:59)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2258 鴻華先進-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530.9+0.4+1.31%-0.72
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
10/1430.5+0.25+0.83%-2.09
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
10/1330.25+0.1+0.33%-2.97
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
10/1230.15-0.4-1.31%-3.41
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
10/0830.55-0.35-1.13%-2.26
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
10/0730.9-0.05-0.16%-1.22
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
10/0630.95+0.45+1.48%-1.09
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
10/0530.5-0.5-1.61%-2.57
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
10/0231-0.9-2.82%-1.07
18.8
21.93
25.07
28.2
31.34
34.47
37.6
40.74
43.87
10/0131.9-0.1-0.31%+1.73
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
09/3032+1.05+3.39%+2.03
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
09/2930.95+0.45+1.48%-1.37
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
09/2430.5-0.1-0.33%-2.88
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
09/2330.6-0.3-0.97%-2.7
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
09/2230.9-0.45-1.44%-1.87
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
09/2131.35-0.4-1.26%-0.49
18.9
22.05
25.2
28.35
31.5
34.65
37.81
40.96
44.11
09/1831.75+0.85+2.75%+0.77
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
09/1730.9+0.75+2.49%-2.01
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1630.15+0.1+0.33%-4.58
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09/1530.05-0.05-0.17%-5.09
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
09/1430.1-0.45-1.47%-5.14
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
09/1130.55-0.55-1.77%-3.87
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
09/1031.1-0.7-2.2%-2.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09/0931.8-0.05-0.16%-0.03
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
09/0831.85+0.35+1.11%+0.12
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
09/0731.5+1.2+3.96%-0.92
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
09/0430.3+0.2+0.66%-4.67
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
09/0330.1-0.9-2.9%-5.29
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
09/0231-0.5-1.59%-2.47
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
09/0131.5+0.4+1.29%-0.87
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
08/3131.1-0.2-0.64%-2.11
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
08/2831.3-0.3-0.95%-1.54
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
08/2731.6+0.05+0.16%-0.64
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
08/2631.55+0.55+1.77%-0.86
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
08/2531-0.45-1.43%-2.66
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
08/2431.45-0.55-1.72%-1.2
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2132-0.15-0.47%+0.64
19.08
22.26
25.44
28.62
31.8
34.97
38.15
41.33
44.51
08/2032.15+1.1+3.54%+1.29
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
08/1931.05-0.1-0.32%-2.01
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
08/1831.15-0.45-1.42%-1.64
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
08/1731.6+0.1+0.32%-0.18
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
08/1431.5-0.45-1.41%-0.31
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
08/1331.9500%+1.37
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
08/1231.95+0.8+2.57%+1.64
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
08/1131.15+0.95+3.15%-0.6
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
08/1030.2+0.35+1.17%-3.43
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
08/0729.85-0.1-0.33%-4.45
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
08/0629.95-0.05-0.17%-4.09
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
08/053000%-3.86
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
08/0430-1.4-4.46%-3.76
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
08/0331.4-0.6-1.88%+0.8
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
07/3132+0.65+2.07%+2.89
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
07/3031.35-0.9-2.79%+1
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
07/2932.25+0.8+2.54%+4.09
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2831.45-0.55-1.72%+1.72
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.29
07/2732-0.05-0.16%+3.67
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
07/2432.05+0.35+1.1%+4.02
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
07/2331.7-0.1-0.31%+3.09
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
07/2231.8-0.65-2%+3.59
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
07/2132.4500%+5.84
18.4
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
07/2032.45+0.35+1.09%+6.04
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
07/1732.1-0.4-1.23%+5.06
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
07/1632.5-0.1-0.31%+6.53
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
07/1532.6+0.5+1.56%+7.1
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
07/1432.1+0.6+1.9%+5.71
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
07/1331.5-0.3-0.94%+3.95
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
07/0931.8-0.45-1.4%+5.14
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
07/0832.25-0.1-0.31%+6.85
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
07/0732.35+0.1+0.31%+7.46
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
07/0632.25-0.65-1.98%+7.4
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
07/0332.9+0.3+0.92%+9.89
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
07/0232.6-0.55-1.66%+9.21
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0133.15+0.2+0.61%+11.4
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
06/3032.95+1.15+3.62%+11.1
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
06/2931.8+0.25+0.79%+7.57
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
06/2631.55-1.75-5.26%+7.04
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
06/2533.3-1.4-4.03%+13.3
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
06/2434.7+0.7+2.06%+18.3
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
06/2334-0.2-0.58%+16.2
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
06/2234.2+1.2+3.64%+17.1
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
06/1833+1.15+3.61%+13.3
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
06/1731.85+0.15+0.47%+9.53
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
06/1631.7-0.25-0.78%+9.07
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
06/1531.95+1.3+4.24%+10
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
06/1230.65-0.4-1.29%+5.52
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
06/1131.05+1+3.33%+6.81
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
06/1030.05-0.4-1.31%+3.32
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
06/0930.45+0.15+0.5%+4.56
17.47
20.38
23.3
26.21
29.12
32.03
34.95
37.86
40.77
06/0830.3-1-3.19%+3.89
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
06/0531.3-0.9-2.8%+7.06
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0432.2+0.15+0.47%+9.99
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
06/0332.05-0.8-2.44%+9.39
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
06/0232.85-0.1-0.3%+11.9
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
06/0132.95+2.8+9.29%+12
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
05/2930.15+0.95+3.25%+2.39
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
05/2829.2+0.55+1.92%-1.27
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
05/2728.65-0.4-1.38%-3.65
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
05/2629.05-0.9-3.01%-2.9
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
05/2529.95-0.45-1.48%-0.46
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
05/2230.4+2.4+8.57%+0.52
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
05/2128+1.25+4.67%-7.88
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
05/2026.75-0.15-0.56%-12.5
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
05/1926.9+0.75+2.87%-12.6
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
05/1826.15-1.25-4.56%-15.6
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
05/1527.4-0.8-2.84%-12.1
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
05/1428.2-0.85-2.93%-10
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
05/1329.05+0.45+1.57%-7.79
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
05/1228.6+0.5+1.78%-9.64
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1128.1-0.6-2.09%-11.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
05/0828.7+0.4+1.41%-10.2
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
05/0728.3-0.05-0.18%-11.9
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
05/0628.35+0.35+1.25%-12.2
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
05/0528-0.35-1.23%-13.8
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
05/0428.35-0.1-0.35%-13.2
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
04/3028.45-0.05-0.18%-13.4
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
04/2928.5+0.05+0.18%-13.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
04/2828.45-0.15-0.52%-14.2
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
04/2728.6-0.8-2.72%-14.2
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
04/2429.4+0.4+1.38%-12.3
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
04/2329-0.7-2.36%-13.9
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
04/2229.7+0.45+1.54%-12.3
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
04/2129.25+0.85+2.99%-14.1
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
04/2028.4+0.1+0.35%-17
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
04/1728.3+0.05+0.18%-17.7
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
04/1628.25+0.2+0.71%-18.4
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
04/1528.0500%-19.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1428.05+0.6+2.19%-19.9
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
04/1327.45-0.3-1.08%-22.1
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
04/1027.75+0.75+2.78%-21.7
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
04/0927-0.55-2%-24.4
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
04/0827.55+0.8+2.99%-23.4
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
04/0726.75-0.55-2.01%-26.2
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
04/0227.300%-25.2
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
04/0127.3+0.7+2.63%-25.7
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
03/3126.6-0.65-2.39%-28.1
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
03/3027.25-1.75-6.03%-26.8
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
03/2729-1-3.33%-22.5
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
03/2630-0.5-1.64%-20.3
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.67
03/2530.5+0.4+1.33%-19.3
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
03/2430.1-0.1-0.33%-20.6
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
03/2330.2-0.7-2.27%-20.6
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
03/2030.9+0.2+0.65%-19
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
03/1930.7-1.25-3.91%-19.8
22.98
26.81
30.64
34.47
38.3
42.12
45.95
49.78
53.61
03/1831.95-0.1-0.31%-16.9
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1732.05+0.15+0.47%-16.9
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
03/1631.9-0.35-1.09%-17.5
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
03/1332.25-0.85-2.57%-16.8
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
03/1233.1-1.4-4.06%-14.9
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
03/1134.5+0.75+2.22%-11.6
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
03/1033.75+0.1+0.3%-13.7
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
03/0933.65-2.15-6.01%-14.2
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
03/0635.8+0.05+0.14%-8.95
23.59
27.52
31.46
35.39
39.32
43.25
47.19
51.12
55.05
03/0535.75+0.65+1.85%-9.26
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
03/0435.1-2.75-7.27%-11.1
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
03/0337.85-0.95-2.45%-4.35
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
03/0238.8-0.8-2.02%-2.05
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
02/2639.6+0.35+0.89%-0.12
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
02/2539.25-0.05-0.13%-1.05
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
02/2439.3-0.15-0.38%-1
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
02/2339.45-0.05-0.13%-0.66
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
02/1139.5+0.4+1.02%-0.53
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
02/1039.1+1.25+3.3%-1.56
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.63
55.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0937.85+0.35+0.93%-4.88
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
02/0637.5-0.35-0.92%-5.89
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
02/0537.85-0.45-1.17%-5.18
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
02/0438.3+0.5+1.32%-4.13
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
02/0337.8+0.1+0.27%-5.42
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
02/0237.7-0.65-1.69%-5.75
24
28
32
36
40
44
48
52
56
01/3038.35-0.05-0.13%-4.16
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
01/2938.4-0.15-0.39%-4.05
24.01
28.01
32.02
36.02
40.02
44.02
48.03
52.03
56.03
01/2838.55-0.05-0.13%-3.72
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
01/2738.6-0.1-0.26%-3.65
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.09
01/2638.7-0.3-0.77%-3.47
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
01/2339+0.7+1.83%-2.82
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
01/2238.3-0.05-0.13%-4.61
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
01/2138.35-0.45-1.16%-4.49
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
01/2038.8-0.2-0.51%-3.39
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
01/1939-0.6-1.52%-2.9
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
01/1639.6-0.35-0.88%-1.4
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
01/1539.95-0.2-0.5%-0.51
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1440.15+0.55+1.39%+0.04
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
01/1339.6-0.3-0.75%-1.25
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
01/1239.9-0.65-1.6%-0.42
24.04
28.05
32.05
36.06
40.07
44.08
48.08
52.09
56.1
01/0940.55+0.35+0.87%+1.3
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
01/0840.2-0.5-1.23%+0.55
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
01/0740.7-0.15-0.37%+1.87
23.97
27.97
31.96
35.96
39.95
43.95
47.95
51.94
55.94
01/0640.85-0.8-1.92%+2.28
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
01/0541.65-0.95-2.23%+4.33
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
01/0242.6-0.5-1.16%+6.79
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
12/3143.1+0.8+1.89%+8.19
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
12/3042.3+0.1+0.24%+6.35
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
12/2942.2-1.2-2.76%+6.24
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
12/2643.4+2.85+7.03%+9.4
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
12/2440.55-0.65-1.58%+2.41
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.47
55.43
12/2341.2+0.2+0.49%+4.13
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
12/2241+1.5+3.8%+3.73
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
12/1939.5+0.3+0.77%+0.01
23.7
27.65
31.6
35.54
39.49
43.44
47.39
51.34
55.29
12/1839.2+1.4+3.7%-0.72
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1737.8-0.25-0.66%-4.25
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
12/1638.05-0.35-0.91%-3.64
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
12/1538.4-0.45-1.16%-2.78
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
12/1238.8500%-1.66
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
12/1138.85-0.15-0.38%-1.67
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
12/1039+0.2+0.52%-1.32
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
12/0938.8-0.5-1.27%-1.81
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
12/0839.3-0.7-1.75%-0.54
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
12/0540+0.1+0.25%+1.24
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
12/0439.9-0.2-0.5%+1.04
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
12/0340.1+0.2+0.5%+1.57
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
12/0239.9+0.35+0.88%+1.1
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
12/0139.55-0.9-2.22%+0.25
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
11/2840.45-0.2-0.49%+2.55
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
11/2740.65+0.1+0.25%+3.12
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
11/2640.55+0.15+0.37%+2.92
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
11/2540.4-0.35-0.86%+2.55
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
11/2440.75-0.05-0.12%+3.49
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2140.8-0.3-0.73%+3.7
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
11/2041.1+0.95+2.37%+4.54
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
11/1940.15+0.75+1.9%+2.23
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
11/1839.4-0.65-1.62%+0.39
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
11/1740.05-3.45-7.93%+2.08
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
11/1443.5+2.45+5.97%+10.9
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
11/1341.05-0.7-1.68%+4.89
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
11/1241.75+1.9+4.77%+6.73
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.85
54.77
11/1139.85+0.6+1.53%+1.94
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
11/1039.25-0.55-1.38%+0.4
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
11/0739.8+1.1+2.84%+1.77
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
11/0638.7+0.05+0.13%-1.06
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
11/0538.65-0.9-2.28%-1.26
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
11/0439.55-0.25-0.63%+0.97
23.5
27.42
31.34
35.25
39.17
43.09
47.01
50.92
54.84
11/0339.8-0.6-1.49%+1.56
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
10/3140.4-0.7-1.7%+3.02
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
10/3041.1+1+2.49%+4.72
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
10/2940.1+1.5+3.89%+2.18
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2838.6-0.3-0.77%-1.67
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
10/2738.9+0.05+0.13%-1.14
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
10/2338.85-0.1-0.26%-1.32
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
10/2238.95-0.1-0.26%-1.15
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
10/2139.05+0.3+0.77%-0.97
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
10/2038.75+0.55+1.44%-1.79
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
10/1738.2+0.6+1.6%-3.26
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28