≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / 乖離率河流圖(日)

2255 凱銳光電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.214.55+0.65+4.47%9.62%14.5515.213.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106148.3萬492.16張/筆14.021.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72103.5萬361.99張/筆14.46-1.2 (-7.62%)

連續漲跌: 首日上漲  ( +0.65元 / +4.47%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

2255 凱銳光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.2+0.65+4.47%-3.13
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
10/1514.55-1.2-7.62%-7.45
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
10/1415.75+0.15+0.96%-0.08
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
10/1315.6-0.5-3.11%-1.13
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
10/1216.1-0.05-0.31%+1.83
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
10/0816.15+0.05+0.31%+1.99
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
10/0716.1-0.5-3.01%+1.58
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
10/0616.6-0.85-4.87%+4.61
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
10/0517.45-0.25-1.41%+9.9
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
10/0217.7-0.2-1.12%+11.5
9.523
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
10/0117.9-0.2-1.1%+12.8
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
09/3018.1-0.05-0.28%+14.1
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
09/2918.15-1.4-7.16%+14.4
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
09/2419.55+1.55+8.61%+23.3
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
09/2318+0.1+0.56%+13.6
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
09/2217.9-0.25-1.38%+12.9
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
09/2118.15+0.8+4.61%+14.5
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
09/1817.35+0.1+0.58%+9.33
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.25+0.4+2.37%+8.55
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09/1616.85-0.55-3.16%+5.91
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/1517.4-0.65-3.6%+9.26
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
09/1418.05+1.25+7.44%+13.2
9.563
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
09/1116.8+2.4+16.67%+5.45
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
09/1014.4-0.45-3.03%-9.73
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09/0914.85+0.9+6.45%-7.26
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
09/0813.95+0.05+0.36%-13.2
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
09/0713.9+0.2+1.46%-13.9
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
09/0413.7+0.15+1.11%-15.6
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
09/0313.55-0.55-3.9%-16.8
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
09/0214.100%-13.9
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
09/0114.100%-14.2
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
08/3114.1+0.15+1.08%-14.6
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
08/2813.95-0.15-1.06%-15.9
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
08/2714.1-0.05-0.35%-15.4
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
08/2614.1500%-15.5
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
08/2514.15+0.35+2.54%-16
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.8+0.05+0.36%-18.4
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
08/2113.75-0.8-5.5%-19.2
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
08/2014.5500%-15
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
08/1914.5500%-15.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
08/1814.5500%-15.9
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/1714.5500%-16.4
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
08/1414.55-0.4-2.68%-16.9
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
08/1314.95-0.05-0.33%-15.1
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
08/1215-0.05-0.33%-15.3
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
08/1115.05-0.65-4.14%-15.4
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
08/1015.7+1.1+7.53%-12
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
08/0714.6-0.2-1.35%-18.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
08/0614.8+0.3+2.07%-17.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
08/0514.5-0.4-2.68%-19.6
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
08/0414.9-0.95-5.99%-17.8
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
08/0315.85-0.05-0.31%-12.9
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
07/3115.9-0.05-0.31%-12.9
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
07/3015.95+0.2+1.27%-13
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.75-0.35-2.17%-14.4
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
07/2816.1-0.4-2.42%-12.9
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
07/2716.5-0.05-0.3%-11.1
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
07/2416.5500%-11.2
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
07/2316.55-0.35-2.07%-11.5
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
07/2216.9-0.1-0.59%-9.92
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
07/211700%-9.66
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
07/2017+0.3+1.8%-9.96
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
07/1716.7-0.8-4.57%-12.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
07/1617.5-0.1-0.57%-8.39
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/1517.6+0.6+3.53%-8.21
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
07/1417-0.25-1.45%-11.7
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
07/1317.25+0.1+0.58%-11.1
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
07/0917.1500%-11.8
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
07/0817.15-0.05-0.29%-11.9
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
07/0717.2-0.6-3.37%-11.7
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
07/0617.8-0.25-1.39%-8.63
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
07/0318.05+0.15+0.84%-7.43
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0217.9-0.6-3.24%-8.22
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
07/0118.5-0.1-0.54%-5.17
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
06/3018.6+0.4+2.2%-4.64
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
06/2918.2-0.85-4.46%-6.66
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/2619.05+0.45+2.42%-2.28
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
06/2518.6+0.25+1.36%-4.57
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
06/2418.35+0.5+2.8%-5.92
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
06/2317.85-0.35-1.92%-8.58
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
06/2218.2+0.6+3.41%-6.82
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
06/1817.6-0.4-2.22%-9.89
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
06/171800%-7.88
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
06/1618-0.55-2.96%-7.92
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
06/1518.55+0.15+0.82%-5.09
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
06/1218.4-0.1-0.54%-5.79
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
06/1118.5+0.5+2.78%-5.18
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
06/1018-0.4-2.17%-7.65
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
06/0918.4+0.4+2.22%-5.56
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
06/0818-0.25-1.37%-7.54
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.25-0.55-2.93%-6.19
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
06/0418.800%-3.32
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
06/0318.8-0.3-1.57%-3.23
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
06/0219.1-0.2-1.04%-1.64
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
06/0119.3+0.35+1.85%-0.51
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
05/2918.95-0.5-2.57%-2.24
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
05/2819.45-0.05-0.26%+0.35
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
05/2719.5-0.5-2.5%+0.67
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
05/2620-0.15-0.74%+3.33
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
05/2520.15-0.45-2.18%+4.21
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
05/2220.6-0.55-2.6%+6.57
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
05/2121.15+0.1+0.48%+9.49
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
05/2021.05+0.05+0.24%+9.08
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
05/1921+1.45+7.42%+8.92
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
05/1819.55+0.95+5.11%+1.48
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
05/1518.6-0.25-1.33%-3.51
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
05/1418.85+0.35+1.89%-2.38
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
05/1318.5-0.3-1.6%-4.35
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.8-0.75-3.84%-3.01
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
05/1119.55+0.15+0.77%+0.62
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
05/0819.4-0.8-3.96%-0.33
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
05/0720.200%+3.59
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
05/0620.2+0.1+0.5%+3.43
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
05/0520.100%+2.73
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
05/0420.1-0.5-2.43%+2.59
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
04/3020.6-0.45-2.14%+5.08
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/2921.05+0.55+2.68%+7.42
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/2820.5-0.05-0.24%+4.65
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
04/2720.55+0.25+1.23%+4.94
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
04/2420.3-0.45-2.17%+3.7
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
04/2320.75-2.95-12.45%+6.01
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
04/2223.7+0.35+1.5%+21.1
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
04/2123.35+1.5+6.86%+19.6
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
04/2021.85-0.55-2.46%+12.2
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
04/1722.4-3.65-14.01%+15
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
04/1626.05+6.7+34.63%+33.8
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1519.35+1.2+6.61%-0.31
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
04/1418.15-0.15-0.82%-6.71
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
04/1318.3+0.85+4.87%-6.24
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
04/1017.45-1.45-7.67%-10.9
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
04/0918.9+0.6+3.28%-3.91
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
04/0818.3+0.1+0.55%-7.28
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
04/0718.2-0.05-0.27%-8.19
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
04/0218.25-0.05-0.27%-8.33
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
04/0118.3+0.35+1.95%-8.48
12
14
16
18
20
22
23.99
25.99
27.99
03/3117.95-0.85-4.52%-10.7
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
03/3018.8-0.65-3.34%-6.9
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
03/2719.45-0.15-0.77%-4.15
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
03/2619.6+1.4+7.69%-3.83
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
03/2518.200%-11.1
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
03/2418.2+0.15+0.83%-11.6
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
03/2318.05-0.45-2.43%-12.8
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
03/2018.5+0.6+3.35%-11.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
03/1917.9+0.2+1.13%-14.4
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.7+0.55+3.21%-15.8
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
03/1717.15-0.15-0.87%-18.9
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
03/1617.3-0.2-1.14%-18.6
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
03/1317.5-0.05-0.28%-18
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
03/1217.55+0.4+2.33%-18.1
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
03/1117.15-0.55-3.11%-20.3
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
03/1017.7-0.05-0.28%-18.2
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
03/0917.75-0.55-3.01%-18.4
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
03/0618.3+0.4+2.23%-16.2
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
03/0517.9-0.5-2.72%-18.5
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
03/0418.4-0.4-2.13%-16.6
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
03/0318.800%-15.2
13.31
15.53
17.74
19.96
22.18
24.4
26.61
28.83
31.05
03/0218.8+0.25+1.35%-15.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
02/2618.55-0.35-1.85%-17.2
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
02/2518.9-0.8-4.06%-16.1
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
02/2419.7-0.2-1.01%-13.1
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
02/2319.9-0.1-0.5%-12.6
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
02/112000%-12.6
13.74
16.03
18.32
20.61
22.9
25.19
27.47
29.76
32.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/102000%-13
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
02/0920-0.35-1.72%-13.5
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
02/0620.35-0.2-0.97%-12.4
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
02/0520.55-0.15-0.72%-11.9
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
02/0420.7-0.4-1.9%-11.7
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
02/0321.1-0.4-1.86%-10.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
02/0221.5-0.2-0.92%-9.07
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
01/3021.7+0.25+1.17%-8.61
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
01/2921.45-0.6-2.72%-10
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
01/2822.05-0.25-1.12%-7.9
14.36
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
01/2722.3+0.5+2.29%-7.29
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
01/2621.8+1.1+5.31%-9.84
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
01/2320.7+0.5+2.48%-14.9
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
01/2220.2-0.4-1.94%-17.5
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
01/2120.6+0.5+2.49%-16.4
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
01/2020.100%-18.9
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
01/1920.1-0.1-0.5%-19.5
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
01/1620.2-0.3-1.46%-19.6
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1520.500%-18.9
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
01/1420.5-0.6-2.84%-19.4
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
01/1321.1-0.9-4.09%-17.6
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
01/1222-0.1-0.45%-14.6
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
01/0922.100%-14.6
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
01/0822.1+0.05+0.23%-15
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
01/0722.05+0.1+0.46%-15.7
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
01/0621.95-0.05-0.23%-16.5
15.77
18.4
21.02
23.65
26.28
28.91
31.53
34.16
36.79
01/0522-0.8-3.51%-16.7
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
01/0222.8-0.2-0.87%-14.1
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
12/3123-0.5-2.13%-13.7
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
12/3023.5+0.25+1.08%-12.1
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
12/2923.25-0.25-1.06%-13.3
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
12/2623.5-0.5-2.08%-12.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
12/2424-0.1-0.41%-11.1
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
12/2324.1-0.65-2.63%-10.9
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
12/2224.75+0.05+0.2%-8.84
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
12/1924.7-0.3-1.2%-9.32
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1825+0.35+1.42%-8.4
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
12/1724.65-0.35-1.4%-9.84
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
12/1625+0.3+1.21%-8.74
16.44
19.18
21.92
24.66
27.4
30.13
32.87
35.61
38.35
12/1524.7-0.1-0.4%-10
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
12/1224.8-0.5-1.98%-9.82
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12/1125.3+1.15+4.76%-8.19
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
12/1024.15+0.7+2.99%-12.5
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
12/0923.4500%-15.3
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
12/0823.45+0.25+1.08%-15.6
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
12/0523.2+0.2+0.87%-16.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
12/0423-0.8-3.36%-17.8
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
12/0323.8+0.05+0.21%-15.3
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
12/0223.75-0.05-0.21%-15.8
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
12/0123.8-1.15-4.61%-15.9
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
11/2824.95+0.05+0.2%-12.2
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
11/2724.900%-12.6
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
11/2624.9-1-3.86%-12.8
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
11/2525.9+0.05+0.19%-9.52
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2425.8500%-9.91
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
11/2125.85-1.15-4.26%-10.1
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
11/2027+1.1+4.25%-6.31
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
11/1925.9-1.25-4.6%-10.3
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
11/1827.15+0.85+3.23%-6.13
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
11/1726.3-0.35-1.31%-9.19
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
11/1426.65-0.2-0.74%-8.17
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
11/1326.8500%-7.67
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
11/1226.85-0.15-0.56%-7.78
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
11/112700%-7.35
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
11/102700%-7.41
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
11/0727-0.45-1.64%-7.41
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
11/0627.45-0.05-0.18%-5.92
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
11/0527.500%-5.78
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
11/0427.5-1.2-4.18%-5.8
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
11/0328.7-1.25-4.17%-1.72
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10/3129.95-0.05-0.17%+2.61
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
10/303000%+2.9
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/293000%+3.01
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
10/283000%+3.13
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
10/273000%+3.25
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
10/233000%+3.38
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
10/223000%+3.51
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
10/213000%+3.64
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
10/203000%+3.77
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
10/173000%+3.89
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43