≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2254 巨鎧精密-創 / 乖離率河流圖(日)

2254 巨鎧精密-創

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.494.3+0.1+0.11%0.85%94.494.994.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3273.16億1,1942.79張/筆94.856.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0803.85億1,3752.97張/筆94.42-0.3 (-0.32%)

連續漲跌: 首日上漲  ( +0.1元 / +0.11%)

財報評分: 最新32分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 巨鎧精密-創法人董事代表人變動 (公告訊息 10/14 16:07)

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

2254 巨鎧精密-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1694.4+0.1+0.11%+33.2
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
10/1594.3-0.3-0.32%+34.1
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
10/1494.6+1.4+1.5%+35.6
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
10/1393.2-1.2-1.27%+34.8
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
10/1294.4+2.1+2.28%+37.6
41.15
48.01
54.87
61.73
68.59
75.45
82.3
89.16
96.02
10/0892.3+0.9+0.98%+35.7
40.8
47.6
54.4
61.2
68.01
74.81
81.61
88.41
95.21
10/0791.4-10.1-9.95%+35.5
40.47
47.22
53.96
60.71
67.46
74.2
80.95
87.69
94.44
10/06101.5+6.7+7.07%+51.7
40.15
46.85
53.54
60.23
66.92
73.61
80.31
87
93.69
10/0594.8+0.5+0.53%+43.2
39.73
46.35
52.98
59.6
66.22
72.84
79.46
86.09
92.71
10/0294.3+0.2+0.21%+43.7
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
10/0194.1+1.5+1.62%+44.7
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
09/3092.6+0.8+0.87%+43.6
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
09/2991.8+3+3.38%+43.6
38.35
44.75
51.14
57.53
63.92
70.31
76.71
83.1
89.49
09/2488.8+2.2+2.54%+40.1
38.03
44.37
50.71
57.05
63.39
69.73
76.06
82.4
88.74
09/2386.6+4.5+5.48%+37.7
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
09/2282.1+3.3+4.19%+31.5
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
09/2178.8+2+2.6%+27
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
09/1876.8+1.6+2.13%+24.4
37.05
43.22
49.4
55.57
61.74
67.92
74.09
80.27
86.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1775.2+1+1.35%+22.4
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
09/1674.2+1.1+1.5%+21.3
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
09/1573.1+2.3+3.25%+20
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.3
09/1470.8+5+7.6%+16.7
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
09/1165.8+0.2+0.3%+8.68
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
09/1065.6+0.4+0.61%+8.46
36.29
42.34
48.39
54.43
60.48
66.53
72.58
78.63
84.67
09/0965.2+2.1+3.33%+7.9
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
09/0863.1+0.7+1.12%+4.58
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
09/0762.4+0.3+0.48%+3.51
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
09/0462.1+0.1+0.16%+3.08
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
09/036200%+2.97
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
09/0262+0.5+0.81%+2.93
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
09/0161.500%+2.05
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
08/3161.5-0.2-0.32%+1.97
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
08/2861.7+1.4+2.32%+2.24
36.21
42.24
48.28
54.32
60.35
66.39
72.42
78.46
84.49
08/2760.3-0.3-0.5%-0.2
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
08/2660.6+1.7+2.89%+0.14
36.31
42.36
48.41
54.46
60.51
66.56
72.62
78.67
84.72
08/2558.9+0.3+0.51%-2.84
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2458.6-1.7-2.82%-3.65
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
08/2160.3-0.2-0.33%-1.03
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
08/2060.5+1.8+3.07%-0.83
36.6
42.7
48.8
54.9
61
67.11
73.21
79.31
85.41
08/1958.7-0.6-1.01%-3.74
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
08/1859.300%-2.76
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.27
85.37
08/1759.3+0.5+0.85%-2.72
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
08/1458.8-0.5-0.84%-3.52
36.57
42.66
48.76
54.85
60.94
67.04
73.13
79.23
85.32
08/1359.3-1.4-2.31%-2.68
36.56
42.65
48.75
54.84
60.93
67.02
73.12
79.21
85.3
08/1260.7-0.2-0.33%-0.37
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
08/1160.9+0.2+0.33%+0.02
36.53
42.62
48.71
54.8
60.89
66.98
73.06
79.15
85.24
08/1060.7-0.2-0.33%-0.24
36.51
42.59
48.68
54.76
60.84
66.93
73.01
79.1
85.18
08/0760.900%+0.15
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
08/0660.9+0.1+0.16%+0.15
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
08/056100%+0.31
36.49
42.57
48.65
54.73
60.81
66.89
72.98
79.06
85.14
08/0461+0.4+0.66%+0.2
36.53
42.62
48.7
54.79
60.88
66.97
73.06
79.14
85.23
08/0360.6-0.8-1.3%-0.66
36.6
42.7
48.8
54.9
61
67.11
73.21
79.31
85.41
07/3161.4-0.5-0.81%+0.44
36.68
42.79
48.91
55.02
61.13
67.24
73.36
79.47
85.58
07/3061.9-0.1-0.16%+1.02
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2962+1.5+2.48%+0.97
36.84
42.98
49.12
55.26
61.4
67.55
73.69
79.83
85.97
07/2860.5+1+1.68%-1.71
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
07/2759.5-1.1-1.82%-3.62
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
07/2460.6+0.1+0.17%-2.18
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
07/2360.500%-2.66
37.29
43.51
49.72
55.94
62.15
68.37
74.59
80.8
87.02
07/2260.5-0.7-1.14%-2.97
37.41
43.65
49.88
56.12
62.35
68.59
74.83
81.06
87.3
07/2161.200%-2.31
37.59
43.85
50.12
56.38
62.64
68.91
75.17
81.44
87.7
07/2061.2+2.6+4.44%-2.82
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
07/1758.6-0.9-1.51%-7.55
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.4
88.74
07/1659.500%-6.79
38.3
44.68
51.07
57.45
63.83
70.21
76.6
82.98
89.36
07/1559.5+0.2+0.34%-7.22
38.48
44.89
51.31
57.72
64.13
70.54
76.96
83.37
89.78
07/1459.3-0.1-0.17%-7.8
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
07/1359.400%-7.89
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
07/0959.400%-8.13
38.8
45.26
51.73
58.19
64.66
71.13
77.59
84.06
90.52
07/0859.4-0.2-0.34%-8.36
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.75
07/0759.600%-8.27
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
07/0659.6+0.3+0.51%-8.49
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
07/0359.3-0.4-0.67%-9.15
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0259.7+0.1+0.17%-8.76
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
07/0159.6+0.2+0.34%-9.13
39.35
45.91
52.47
59.03
65.59
72.15
78.7
85.26
91.82
06/3059.4-0.1-0.17%-9.64
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
06/2959.5+0.2+0.34%-9.73
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
06/2659.3+0.6+1.02%-10.3
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
06/2558.7-0.6-1.01%-11.5
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
06/2459.3+0.3+0.51%-10.8
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
06/235900%-11.6
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
06/2259-3.2-5.14%-11.8
40.15
46.85
53.54
60.23
66.92
73.61
80.31
87
93.69
06/1862.2+0.3+0.48%-7.32
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
06/1761.9-0.5-0.8%-7.95
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
06/1662.4+2.6+4.35%-7.4
40.43
47.17
53.91
60.64
67.38
74.12
80.86
87.6
94.34
06/1559.8+0.1+0.17%-11.4
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
06/1259.7-0.3-0.5%-11.8
40.59
47.36
54.13
60.89
67.66
74.42
81.19
87.96
94.72
06/1160-0.2-0.33%-11.5
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
06/1060.2-3.2-5.05%-11.4
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
06/0963.4-0.4-0.63%-6.9
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
06/0863.8-0.7-1.09%-6.42
40.91
47.73
54.54
61.36
68.18
75
81.82
88.63
95.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0564.5+0.8+1.26%-5.49
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
06/0463.7-2.4-3.63%-6.69
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
06/0366.1+0.4+0.61%-3.31
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
06/0265.7-1.3-1.94%-4.04
41.08
47.93
54.77
61.62
68.47
75.32
82.16
89.01
95.86
06/0167-3.9-5.5%-2.28
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
05/2970.9+5.7+8.74%+3.35
41.16
48.02
54.88
61.74
68.6
75.47
82.33
89.19
96.05
05/2865.2+0.4+0.62%-4.9
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
05/2764.8+5.6+9.46%-5.58
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
05/2659.2+0.7+1.2%-13.8
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
05/2558.5+0.4+0.69%-14.9
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.33
96.2
05/2258.1-0.3-0.51%-15.5
41.24
48.12
54.99
61.87
68.74
75.62
82.49
89.36
96.24
05/2158.4+0.4+0.69%-15.1
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
05/2058-0.9-1.53%-15.7
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
05/1958.9+0.5+0.86%-14.4
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
05/1858.400%-15.1
41.28
48.16
55.03
61.91
68.79
75.67
82.55
89.43
96.31
05/1558.4-0.1-0.17%-15.1
41.28
48.16
55.04
61.92
68.79
75.67
82.55
89.43
96.31
05/1458.5-2.5-4.1%-15
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
05/1361-0.1-0.16%-11.4
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1261.1-3.9-6%-11.2
41.27
48.15
55.03
61.9
68.78
75.66
82.54
89.42
96.29
05/1165-3.5-5.11%-5.46
41.25
48.13
55.01
61.88
68.76
75.63
82.51
89.38
96.26
05/0868.5+0.3+0.44%-0.24
41.2
48.07
54.93
61.8
68.66
75.53
82.4
89.26
96.13
05/0768.2-1.9-2.71%-0.46
41.11
47.96
54.81
61.66
68.51
75.36
82.22
89.07
95.92
05/0670.1+0.5+0.72%+2.53
41.02
47.86
54.7
61.53
68.37
75.21
82.05
88.88
95.72
05/0569.6-1.1-1.56%+2.06
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
05/0470.7-0.8-1.12%+3.93
40.82
47.62
54.42
61.23
68.03
74.83
81.63
88.44
95.24
04/3071.5-1-1.38%+5.39
40.71
47.49
54.27
61.06
67.84
74.63
81.41
88.2
94.98
04/2972.5-0.4-0.55%+7.18
40.58
47.35
54.11
60.88
67.64
74.41
81.17
87.93
94.7
04/2872.9+0.4+0.55%+8.13
40.45
47.2
53.94
60.68
67.42
74.16
80.91
87.65
94.39
04/2772.5-5.4-6.93%+7.88
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
04/2477.9-3-3.71%+16.3
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
04/2380.9-5.2-6.04%+21.3
40.01
46.68
53.35
60.01
66.68
73.35
80.02
86.69
93.36
04/2286.1+0.9+1.06%+29.8
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
04/2185.2+7.7+9.94%+29.3
39.53
46.12
52.71
59.29
65.88
72.47
79.06
85.65
92.24
04/2077.5+7+9.93%+18.4
39.27
45.82
52.36
58.91
65.45
72
78.55
85.09
91.64
04/1770.5+0.9+1.29%+8.22
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
04/1669.6-0.2-0.29%+7.13
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1569.8+0.9+1.31%+7.71
38.88
45.36
51.84
58.32
64.8
71.29
77.77
84.25
90.73
04/1468.900%+6.6
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.03
90.49
04/1368.9+0.1+0.15%+6.86
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
04/1068.8+0.8+1.18%+6.97
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.05
04/0968-0.9-1.31%+5.99
38.49
44.91
51.33
57.74
64.16
70.57
76.99
83.41
89.82
04/0868.9-0.2-0.29%+7.62
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
04/0769.1+0.4+0.58%+8.19
38.32
44.71
51.1
57.48
63.87
70.26
76.65
83.03
89.42
04/0268.7-1.4-2%+7.82
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
04/0170.1-0.3-0.43%+10.3
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
03/3170.4-0.8-1.12%+11.1
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
03/3071.2-0.7-0.97%+12.7
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
03/2771.9-0.2-0.28%+14.1
37.81
44.11
50.41
56.71
63.01
69.31
75.62
81.92
88.22
03/2672.1+1.6+2.27%+14.8
37.68
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
03/2570.500%+12.6
37.56
43.82
50.08
56.34
62.6
68.85
75.11
81.37
87.63
03/2470.5+0.3+0.43%+13
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
03/2370.2+0.1+0.14%+12.8
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
03/2070.1+0.9+1.3%+13
37.22
43.43
49.63
55.83
62.04
68.24
74.44
80.65
86.85
03/1969.2-0.3-0.43%+11.9
37.11
43.3
49.49
55.67
61.86
68.04
74.23
80.41
86.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1869.5+0.3+0.43%+12.7
37.02
43.19
49.35
55.52
61.69
67.86
74.03
80.2
86.37
03/1769.2+0.2+0.29%+12.5
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
03/1669+1+1.47%+12.4
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
03/1368-0.4-0.58%+11.1
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
03/1268.4+0.6+0.88%+12
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
03/1167.8+1.9+2.88%+11.3
36.56
42.65
48.75
54.84
60.93
67.02
73.12
79.21
85.3
03/1065.9-3.3-4.77%+8.4
36.48
42.56
48.64
54.72
60.8
66.87
72.95
79.03
85.11
03/0969.2-3.3-4.55%+14
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
03/0672.5+1.3+1.83%+19.8
36.32
42.37
48.43
54.48
60.54
66.59
72.64
78.7
84.75
03/0571.2+1.5+2.15%+18
36.2
42.23
48.27
54.3
60.33
66.36
72.4
78.43
84.46
03/0469.7+1.4+2.05%+15.9
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
03/0368.3-0.8-1.16%+13.9
35.99
41.99
47.99
53.99
59.99
65.99
71.98
77.98
83.98
03/0269.1+1.5+2.22%+15.5
35.9
41.88
47.87
53.85
59.84
65.82
71.8
77.79
83.77
02/2667.6+6.1+9.92%+13.3
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
02/2561.5+1.2+1.99%+3.33
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
02/2460.3+0.5+0.84%+1.39
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
02/2359.8+1.2+2.05%+0.59
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
02/1158.6-0.9-1.51%-1.4
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1059.5+0.9+1.54%+0.13
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
02/0958.6+0.1+0.17%-1.34
35.64
41.58
47.52
53.46
59.4
65.33
71.27
77.21
83.15
02/0658.500%-1.5
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
02/0558.5-0.8-1.35%-1.52
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
02/0459.300%-0.16
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
02/0359.3-0.3-0.5%-0.15
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
02/0259.6+0.1+0.17%+0.36
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
01/3059.5+0.1+0.17%+0.21
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
01/2959.4-0.3-0.5%+0.05
35.62
41.56
47.49
53.43
59.37
65.31
71.24
77.18
83.12
01/2859.700%+0.56
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.17
83.11
01/2759.7+0.3+0.51%+0.58
35.62
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
01/2659.4-0.2-0.34%+0.07
35.62
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
01/2359.6+0.2+0.34%+0.39
35.62
41.56
47.49
53.43
59.37
65.31
71.24
77.18
83.12
01/2259.4+0.1+0.17%+0.06
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
01/2159.3-0.5-0.84%-0.1
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
01/2059.8+0.1+0.17%+0.73
35.62
41.56
47.49
53.43
59.37
65.31
71.24
77.18
83.12
01/1959.7+0.2+0.34%+0.57
35.62
41.55
47.49
53.43
59.36
65.3
71.24
77.17
83.11
01/1659.500%+0.22
35.62
41.56
47.49
53.43
59.37
65.31
71.24
77.18
83.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1559.500%+0.21
35.62
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.12
01/1459.500%+0.19
35.63
41.57
47.51
53.45
59.39
65.33
71.26
77.2
83.14
01/1359.5+0.5+0.85%+0.17
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
01/1259-0.9-1.5%-0.7
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
01/0959.9+0.2+0.34%+0.78
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
01/0859.7+0.1+0.17%+0.45
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
01/0759.6+0.2+0.34%+0.27
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
01/0659.400%-0.08
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
01/0559.4+0.2+0.34%-0.11
35.68
41.62
47.57
53.52
59.46
65.41
71.36
77.3
83.25
01/0259.2-0.7-1.17%-0.47
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.27
12/3159.9+0.1+0.17%+0.68
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
12/3059.800%+0.51
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
12/2959.8+0.4+0.67%+0.48
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
12/2659.4+0.4+0.68%-0.22
35.72
41.67
47.63
53.58
59.53
65.48
71.44
77.39
83.34
12/2459-0.9-1.5%-0.93
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
12/2359.900%+0.54
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
12/2259.9+0.3+0.5%+0.52
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
12/1959.6+0.3+0.51%+0
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1859.3+0.3+0.51%-0.52
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
12/1759-0.2-0.34%-1.06
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
12/1659.2-0.3-0.5%-0.77
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.56
83.52
12/1559.5+0.2+0.34%-0.3
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
12/1259.3-0.1-0.17%-0.67
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
12/1159.400%-0.54
35.83
41.81
47.78
53.75
59.72
65.69
71.67
77.64
83.61
12/1059.400%-0.58
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
12/0959.4-0.5-0.83%-0.62
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
12/0859.900%+0.18
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
12/0559.9+0.1+0.17%+0.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
12/0459.8+0.2+0.34%-0.03
35.89
41.87
47.85
53.83
59.81
65.8
71.78
77.76
83.74
12/0359.600%-0.38
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
12/0259.6-0.3-0.5%-0.41
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
12/0159.9-0.4-0.66%+0.06
35.92
41.9
47.89
53.88
59.86
65.85
71.84
77.82
83.81
11/2860.3+0.1+0.17%+0.72
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
11/2760.2+0.2+0.33%+0.54
35.93
41.91
47.9
53.89
59.88
65.87
71.85
77.84
83.83
11/2660+0.8+1.35%+0.19
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
11/2559.2+0.2+0.34%-1.16
35.94
41.93
47.92
53.91
59.89
65.88
71.87
77.86
83.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2459+0.2+0.34%-1.52
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.89
83.88
11/2158.800%-1.93
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.95
83.94
11/2058.800%-2.05
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
11/1958.8+0.2+0.34%-2.1
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
11/1858.6+0.6+1.03%-2.5
36.06
42.07
48.08
54.09
60.1
66.12
72.13
78.14
84.15
11/175800%-3.59
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
11/1458-0.5-0.85%-3.72
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.32
84.34
11/1358.5-0.5-0.85%-3.02
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
11/1259+1+1.72%-2.29
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
11/1158-1.2-2.03%-4.03
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
11/1059.2+0.2+0.34%-2.16
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
11/075900%-2.61
36.35
42.4
48.46
54.52
60.58
66.64
72.69
78.75
84.81
11/065900%-2.73
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
11/0559-0.2-0.34%-2.84
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
11/0459.2-0.1-0.17%-2.63
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
11/0359.3-0.4-0.67%-2.57
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
10/3159.7-0.3-0.5%-1.99
36.55
42.64
48.73
54.82
60.91
67.01
73.1
79.19
85.28
10/3060+0.8+1.35%-1.61
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2959.2-0.2-0.34%-3.02
36.63
42.73
48.84
54.94
61.04
67.15
73.25
79.36
85.46
10/2859.4-0.3-0.5%-2.81
36.67
42.78
48.89
55.01
61.12
67.23
73.34
79.45
85.57
10/2759.7+0.2+0.34%-2.42
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
10/2359.5-0.5-0.83%-2.82
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
10/2260+0.1+0.17%-2.08
36.76
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.78
10/2159.9-0.3-0.5%-2.33
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
10/2060.200%-1.93
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.93
10/1760.2-0.3-0.5%-2
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86