≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2252 為昇科 / 乖離率河流圖(日)

2252 為昇科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.424+5.4+22.5%25.21%2430.124.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2343,469萬6162張/筆28.135.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161376.3萬1291.25張/筆23.4-0.7 (-2.83%)

連續漲跌: 連4跌→漲  ( +5.4元 / +22.5%)

財報評分: 最新32分 / 平均38分

新聞及公告

• 為昇科董事會通過處分上海子公司100%股權案 (公告訊息 08/06 18:50)

• 為昇科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:43)

• 為昇科召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 18:42)

2252 為昇科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1429.4+5.4+22.5%+32.9
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
10/1324-0.7-2.83%+9.47
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
10/1224.7-0.15-0.6%+13.1
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
10/0824.85-2.8-10.13%+14.3
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
10/0727.65-2.3-7.68%+27.9
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
10/0629.9500%+39.5
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
10/0529.95+0.05+0.17%+40.7
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
10/0229.9+0.7+2.4%+41.8
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
10/0129.200%+39.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09/3029.2+0.05+0.17%+40.8
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
09/2929.15+0.65+2.28%+41.6
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
09/2428.5-0.4-1.38%+39.7
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
09/2328.9-0.2-0.69%+42.9
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
09/2229.1-1.4-4.59%+45.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09/2130.5+2.45+8.73%+53.7
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
09/1828.05+1.4+5.25%+42.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
09/1726.65-0.65-2.38%+37
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
09/1627.3-2.15-7.3%+41.4
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1529.45-3.2-9.8%+53.6
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
09/1432.65+4.35+15.37%+72.3
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
09/1128.3+2.4+9.27%+51.6
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
09/1025.9+0.55+2.17%+40.3
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
09/0925.35+2.35+10.22%+38.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09/0823+0.15+0.66%+26.7
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
09/0722.85-0.45-1.93%+26.6
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
09/0423.3-0.25-1.06%+29.7
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
09/0323.55+1.95+9.03%+31.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
09/0221.6-0.15-0.69%+21.7
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
09/0121.75+1.7+8.48%+23.3
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
08/3120.05+0.15+0.75%+14.3
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
08/2819.9+0.95+5.01%+13.9
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
08/2718.95-0.05-0.26%+8.76
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
08/2619+0.05+0.26%+9.26
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
08/2518.95+0.15+0.8%+9.14
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/2418.8-0.2-1.05%+8.37
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
08/2119-0.1-0.52%+9.6
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2019.1+0.55+2.96%+10.3
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
08/1918.55+0.4+2.2%+7.25
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
08/1818.15+0.1+0.55%+4.93
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/1718.05+1.45+8.73%+4.26
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
08/1416.6-0.5-2.92%-4.1
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/1317.1-0.4-2.29%-1.37
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
08/1217.5-0.05-0.28%+0.85
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08/1117.55-0.05-0.28%+1.06
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
08/1017.6+1.45+8.98%+1.21
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
08/0716.15-0.5-3%-7.27
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
08/0616.6500%-4.74
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
08/0516.65+0.3+1.83%-4.97
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
08/0416.35+0.05+0.31%-6.93
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
08/0316.3+0.25+1.56%-7.53
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
07/3116.05+0.75+4.9%-9.3
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
07/3015.300%-14
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
07/2915.3-0.7-4.38%-14.5
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
07/2816-0.65-3.9%-11.2
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2716.65-0.6-3.48%-8.02
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
07/2417.25+0.15+0.88%-5.11
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
07/2317.1+0.15+0.88%-6.18
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
07/2216.95-0.75-4.24%-7.26
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
07/2117.7+0.5+2.91%-3.36
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
07/2017.2-0.5-2.82%-6.2
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
07/1717.7-0.7-3.8%-3.81
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
07/1618.4-1-5.15%-0.33
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
07/1519.4+1.65+9.3%+4.99
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
07/1417.75-0.75-4.05%-3.92
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
07/1318.5-0.75-3.9%-0.27
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
07/0919.25+1.25+6.94%+3.69
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
07/0818-0.1-0.55%-2.9
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
07/0718.1-1.3-6.7%-2.37
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
07/0619.4-0.55-2.76%+4.69
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
07/0319.95+1.25+6.68%+7.8
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
07/0218.7+0.85+4.76%+1.2
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
07/0117.85+0.65+3.78%-3.44
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3017.2-0.4-2.27%-7.01
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
06/2917.6-0.05-0.28%-5.01
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
06/2617.65+0.15+0.86%-4.9
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
06/2517.5-0.85-4.63%-6.17
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
06/2418.35-0.3-1.61%-1.79
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
06/2318.65+2.45+15.12%-0.32
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
06/2216.2+0.35+2.21%-13.5
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
06/1815.85-0.2-1.25%-15.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
06/1716.05-0.1-0.62%-15.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06/1616.15-0.45-2.71%-14.7
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
06/1516.6-0.4-2.35%-12.5
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
06/1217-0.2-1.16%-10.5
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
06/1117.2+0.3+1.78%-9.15
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
06/1016.9+0.1+0.6%-10.5
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
06/0916.8+1.3+8.39%-10.8
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
06/0815.5-0.4-2.52%-17.5
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
06/0515.9-0.25-1.55%-15.3
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
06/0416.15-0.5-3%-13.8
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0316.65-0.3-1.77%-10.9
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
06/0216.95-0.45-2.59%-9.11
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
06/0117.4-0.6-3.33%-6.55
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
05/2918-0.05-0.28%-3.13
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
05/2818.05+0.3+1.69%-2.69
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
05/2717.75-0.25-1.39%-4.14
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
05/2618-0.65-3.49%-2.65
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
05/2518.65-0.35-1.84%+1.04
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
05/2219+1.1+6.15%+3.21
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
05/2117.9-0.35-1.92%-2.51
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
05/2018.25+0.25+1.39%-0.41
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
05/1918-0.35-1.91%-1.55
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
05/1818.35-0.6-3.17%+0.57
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
05/1518.95-0.25-1.3%+4.13
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
05/1419.2-0.7-3.52%+5.81
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
05/1319.9+0.7+3.65%+9.99
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
05/1219.2-0.25-1.29%+6.53
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
05/1119.45-0.45-2.26%+8.24
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0819.9-0.5-2.45%+11.1
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
05/0720.4-0.8-3.77%+14.3
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
05/0621.2-0.35-1.62%+19.2
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
05/0521.55-1.6-6.91%+21.6
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
05/0423.15+2.05+9.72%+31.3
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
04/3021.1-0.2-0.94%+20.3
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
04/2921.3+1.2+5.97%+21.9
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
04/2820.1-0.1-0.5%+15.6
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
04/2720.2+1+5.21%+16.5
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
04/2419.2+0.2+1.05%+11
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
04/2319-2.05-9.74%+10
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
04/2221.05-0.3-1.41%+22.1
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
04/2121.35+2+10.34%+24.4
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
04/2019.35+0.1+0.52%+13.1
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
04/1719.25-3-13.48%+12.7
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
04/1622.25+2.85+14.69%+30.6
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
04/1519.4+1.75+9.92%+14.3
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
04/1417.65-0.4-2.22%+4.18
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1318.05+0.45+2.56%+6.51
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
04/1017.6-0.35-1.95%+3.86
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
04/0917.95-0.35-1.91%+5.87
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
04/0818.3-0.85-4.44%+8.01
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
04/0719.15+0.75+4.08%+13.1
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
04/0218.4-0.7-3.66%+8.92
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
04/0119.1-0.45-2.3%+13.2
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
03/3119.55-3.55-15.37%+16
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
03/3023.1+3.6+18.46%+37.4
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
03/2719.5-0.4-2.01%+16.5
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
03/2619.9-0.1-0.5%+19.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/2520-0.5-2.44%+20
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
03/2420.5-1.25-5.75%+23.2
9.983
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
03/2321.75+3.95+22.19%+31
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
03/2017.8-0.85-4.56%+7.61
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
03/1918.65+1.2+6.88%+12.7
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
03/1817.45+3.8+27.84%+5.59
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
03/1713.65-0.3-2.15%-17.5
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1613.95-0.05-0.36%-16
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
03/131400%-16.1
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
03/1214-0.3-2.1%-16.5
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
03/1114.3+0.65+4.76%-15.1
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
03/1013.65+0.05+0.37%-19.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
03/0913.6-1-6.85%-19.9
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
03/0614.6-0.6-3.95%-14.4
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
03/0515.200%-11.2
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
03/0415.2-0.8-5%-11.5
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
03/0316-0.1-0.62%-7.17
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
03/0216.1-0.05-0.31%-6.72
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
02/2616.15+0.1+0.62%-6.58
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
02/2516.05+0.3+1.9%-7.27
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
02/2415.75-0.35-2.17%-9.2
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
02/2316.1+0.35+2.22%-7.39
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
02/1115.75-0.05-0.32%-9.65
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
02/1015.8+0.1+0.64%-9.64
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
02/0915.7+0.15+0.96%-10.5
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0615.55-0.15-0.96%-11.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
02/0515.7-0.35-2.18%-11.1
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
02/0416.05+0.35+2.23%-9.43
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
02/0315.7-0.3-1.88%-11.7
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
02/0216-0.2-1.23%-10.3
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
01/3016.2+0.05+0.31%-9.61
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
01/2916.15-0.4-2.42%-10.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
01/2816.55-0.25-1.49%-8.38
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
01/2716.8-0.1-0.59%-7.24
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
01/2616.9-0.2-1.17%-6.9
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
01/2317.1+0.2+1.18%-5.98
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
01/2216.900%-7.24
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
01/2116.900%-7.5
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
01/2016.9-0.7-3.98%-7.76
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
01/1917.6+0.05+0.28%-4.28
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
01/1617.55+0.65+3.85%-4.68
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
01/1516.9-0.2-1.17%-8.32
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
01/1417.1-0.45-2.56%-7.36
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1317.55+0.05+0.29%-5.08
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
01/1217.5+0.3+1.74%-5.45
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
01/0917.2-0.7-3.91%-7.23
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
01/0817.9+0.05+0.28%-3.68
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
01/0717.85-0.1-0.56%-4.22
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
01/0617.95-0.05-0.28%-3.94
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
01/0518-0.1-0.55%-3.91
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
01/0218.1+0.85+4.93%-3.66
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
12/3117.2500%-8.49
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
12/3017.2500%-8.8
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
12/2917.25-0.1-0.58%-9.19
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12/2617.35-0.25-1.42%-9.06
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
12/2417.6+0.05+0.28%-8.12
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
12/2317.55-0.45-2.5%-8.78
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
12/2218+0.3+1.69%-6.86
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
12/1917.7-0.1-0.56%-8.82
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
12/1817.8-0.5-2.73%-8.84
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
12/1718.3+0.05+0.27%-6.71
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.25+0.1+0.55%-7.34
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
12/1518.15+0.3+1.68%-8.21
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
12/1217.85+0.15+0.85%-10.2
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
12/1117.7-0.5-2.75%-11.5
12
14
16
18
20
21.99
23.99
25.99
27.99
12/1018.2+0.3+1.68%-9.6
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
12/0917.9-0.05-0.28%-11.7
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
12/0817.95-0.95-5.03%-12.1
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
12/0518.9+0.05+0.27%-8.06
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
12/0418.85+0.85+4.72%-8.92
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
12/031800%-13.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
12/0218-0.6-3.23%-14.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
12/0118.6+0.25+1.36%-12.1
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
11/2818.35-0.5-2.65%-13.8
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
11/2718.85+0.35+1.89%-12
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
11/2618.5+1+5.71%-14.1
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
11/2517.5-0.3-1.69%-19.2
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
11/2417.8+0.4+2.3%-18.5
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
11/2117.4-0.8-4.4%-20.8
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2018.2+0.05+0.28%-17.7
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
11/1918.15-0.75-3.97%-18.3
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
11/1818.9-0.05-0.26%-15.4
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
11/1718.95-0.15-0.79%-15.5
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
11/1419.1-0.25-1.29%-15.3
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
11/1319.35-0.15-0.77%-14.6
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
11/1219.5+0.5+2.63%-14.3
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
11/1119-0.1-0.52%-16.6
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
11/1019.1-0.95-4.74%-16.1
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
11/0720.05-0.6-2.91%-11.8
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
11/0620.65-0.05-0.24%-8.95
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
11/0520.7+0.55+2.73%-8.5
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
11/0420.15+0.8+4.13%-10.7
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
11/0319.35+0.1+0.52%-14.1
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
10/3119.25+0.25+1.32%-14.4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
10/301900%-15.5
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
10/2919-1-5%-15.5
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
10/282000%-11.1
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2720-0.8-3.85%-11
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
10/2320.8+1.7+8.9%-7.38
13.48
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
10/2219.1+0.2+1.06%-14.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
10/2118.9+0.5+2.72%-15.8
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
10/2018.4-0.55-2.9%-18
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
10/1718.95+0.25+1.34%-15.6
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
10/1618.7-0.65-3.36%-16.8
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
10/1519.35-0.45-2.27%-13.9
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46