2250 IKKA-KY / 乖離率河流圖(日)

2250 IKKA-KY

日期: 10/16

2250 IKKA-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.5	51.8	+0.7	+1.35%	1.74%	52.6	52.8	51.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	217.5萬	61	683股/筆	52.17	0.95	20.19	-0.47
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
78	405.8萬	93	836張/筆	52.19	-0.9 (-1.71%)

連續漲跌: 首日上漲 ( +0.7元 / +1.35%)

財報評分: 最新45分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

2250 IKKA-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2250 IKKA-KY 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	52.5	+0.7	+1.35%	-9.02	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
10/15	51.8	-0.9	-1.71%	-10.5	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
10/14	52.7	+0.7	+1.35%	-9.15	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
10/13	52	-2.4	-4.41%	-10.6	34.9	40.71	46.53	52.35	58.16	63.98	69.79	75.61	81.43
10/12	54.4	-0.4	-0.73%	-6.8	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.88	81.71
10/08	54.8	-0.1	-0.18%	-6.37	35.12	40.97	46.82	52.67	58.53	64.38	70.23	76.08	81.94
10/07	54.9	-0.2	-0.36%	-6.44	35.21	41.07	46.94	52.81	58.68	64.55	70.41	76.28	82.15
10/06	55.1	-0.1	-0.18%	-6.37	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.39
10/05	55.2	-0.6	-1.08%	-6.45	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
10/02	55.8	+0.1	+0.18%	-5.72	35.51	41.43	47.35	53.27	59.19	65.11	71.02	76.94	82.86
10/01	55.7	-1.3	-2.28%	-6.23	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
09/30	57	+0.2	+0.35%	-4.41	35.78	41.74	47.71	53.67	59.63	65.59	71.56	77.52	83.48
09/29	56.8	-0.8	-1.39%	-5.13	35.92	41.91	47.9	53.89	59.87	65.86	71.85	77.84	83.82
09/24	57.6	+0.6	+1.05%	-4.29	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
09/23	57	+0.6	+1.06%	-5.58	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.51
09/22	56.4	-0.4	-0.7%	-6.71	36.27	42.32	48.37	54.41	60.46	66.5	72.55	78.59	84.64
09/21	56.8	-0.9	-1.56%	-6.16	36.32	42.37	48.42	54.48	60.53	66.58	72.63	78.69	84.74
09/18	57.7	+1.6	+2.85%	-4.78	36.36	42.42	48.48	54.54	60.6	66.65	72.71	78.77	84.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	56.1	+0.3	+0.54%	-7.53	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
09/16	55.8	+1	+1.82%	-8.14	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.05
09/15	54.8	-0.2	-0.36%	-9.92	36.5	42.58	48.67	54.75	60.83	66.91	73	79.08	85.16
09/14	55	-0.8	-1.43%	-9.75	36.56	42.66	48.75	54.85	60.94	67.03	73.13	79.22	85.32
09/11	55.8	-0.1	-0.18%	-8.6	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.47
09/10	55.9	-0.3	-0.53%	-8.58	36.69	42.8	48.92	55.03	61.15	67.26	73.37	79.49	85.6
09/09	56.2	-0.2	-0.35%	-8.21	36.74	42.86	48.98	55.11	61.23	67.35	73.47	79.6	85.72
09/08	56.4	-0.7	-1.23%	-8.01	36.79	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
09/07	57.1	-0.5	-0.87%	-6.98	36.83	42.97	49.11	55.25	61.39	67.53	73.66	79.8	85.94
09/04	57.6	+0.5	+0.88%	-6.27	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.03
09/03	57.1	-1.4	-2.39%	-7.16	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
09/02	58.5	-0.3	-0.51%	-4.99	36.94	43.1	49.26	55.41	61.57	67.73	73.89	80.04	86.2
09/01	58.8	+0.1	+0.17%	-4.57	36.97	43.13	49.29	55.46	61.62	67.78	73.94	80.1	86.27
08/31	58.7	-1	-1.68%	-4.88	37.03	43.2	49.37	55.54	61.71	67.88	74.06	80.23	86.4
08/28	59.7	+0.4	+0.67%	-3.45	37.1	43.28	49.47	55.65	61.84	68.02	74.2	80.39	86.57
08/27	62.3	+0.2	+0.32%	+0.6	37.16	43.35	49.54	55.73	61.93	68.12	74.31	80.5	86.7
08/26	62.1	+1.6	+2.64%	+0.24	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.73
08/25	60.5	+0.6	+1%	-2.4	37.19	43.39	49.59	55.79	61.99	68.18	74.38	80.58	86.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	59.9	-0.8	-1.32%	-3.48	37.24	43.44	49.65	55.85	62.06	68.27	74.47	80.68	86.88
08/21	60.7	+0.5	+0.83%	-2.22	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
08/20	60.2	+0.1	+0.17%	-3.02	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
08/19	60.1	-0.2	-0.33%	-3.21	37.25	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
08/18	60.3	-0.2	-0.33%	-2.94	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
08/17	60.5	0	0%	-2.68	37.3	43.52	49.73	55.95	62.17	68.39	74.6	80.82	87.04
08/14	60.5	+0.5	+0.83%	-2.73	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
08/13	60	-0.3	-0.5%	-3.58	37.34	43.56	49.78	56	62.23	68.45	74.67	80.89	87.12
08/12	60.3	+0.6	+1.01%	-3.16	37.36	43.59	49.81	56.04	62.27	68.5	74.72	80.95	87.18
08/11	59.7	-0.5	-0.83%	-4.17	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
08/10	60.2	+0.5	+0.84%	-3.43	37.4	43.63	49.87	56.1	62.34	68.57	74.8	81.04	87.27
08/07	59.7	-0.1	-0.17%	-4.29	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
08/06	59.8	-0.4	-0.66%	-4.19	37.45	43.69	49.93	56.17	62.41	68.65	74.9	81.14	87.38
08/05	60.2	+2.6	+4.51%	-3.63	37.48	43.73	49.97	56.22	62.47	68.72	74.96	81.21	87.46
08/04	57.6	+0.7	+1.23%	-7.88	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
08/03	56.9	+0.5	+0.89%	-9.15	37.58	43.84	50.1	56.37	62.63	68.89	75.15	81.42	87.68
07/31	56.4	+1.4	+2.55%	-10.1	37.65	43.93	50.2	56.48	62.76	69.03	75.31	81.58	87.86
07/30	55	-1.3	-2.31%	-12.5	37.73	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	56.3	-2.8	-4.74%	-10.8	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
07/28	59.1	-2.9	-4.68%	-6.52	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
07/27	62	+0.9	+1.47%	-2.04	37.97	44.3	50.63	56.96	63.29	69.62	75.95	82.27	88.6
07/24	61.1	0	0%	-3.49	37.99	44.32	50.65	56.98	63.31	69.64	75.97	82.3	88.63
07/23	61.1	-0.9	-1.45%	-3.49	37.99	44.32	50.65	56.98	63.31	69.64	75.97	82.31	88.64
07/22	62	-0.3	-0.48%	-2.07	37.99	44.32	50.65	56.98	63.31	69.64	75.97	82.31	88.64
07/21	62.3	+1.9	+3.15%	-1.64	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
07/20	60.4	-1.4	-2.27%	-4.68	38.02	44.35	50.69	57.03	63.36	69.7	76.04	82.37	88.71
07/17	61.8	-2.5	-3.89%	-2.59	38.07	44.41	50.76	57.1	63.45	69.79	76.13	82.48	88.82
07/16	64.3	+0.3	+0.47%	+1.29	38.09	44.44	50.79	57.13	63.48	69.83	76.18	82.53	88.87
07/15	64	+0.1	+0.16%	+0.83	38.08	44.43	50.78	57.13	63.47	69.82	76.17	82.52	88.86
07/14	63.9	-1.1	-1.69%	+0.67	38.08	44.43	50.78	57.13	63.47	69.82	76.17	82.52	88.86
07/13	65	+0.5	+0.78%	+2.41	38.08	44.43	50.78	57.12	63.47	69.82	76.17	82.51	88.86
07/09	64.5	-1.7	-2.57%	+1.65	38.07	44.42	50.76	57.11	63.46	69.8	76.15	82.49	88.84
07/08	66.2	-2.6	-3.78%	+4.39	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
07/07	68.8	-0.6	-0.86%	+8.63	38	44.33	50.67	57	63.34	69.67	76	82.34	88.67
07/06	69.4	-2.1	-2.94%	+9.78	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
07/03	71.5	-3.9	-5.17%	+13.3	37.86	44.17	50.48	56.79	63.1	69.4	75.71	82.02	88.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	75.4	+6.8	+9.91%	+19.8	37.77	44.06	50.35	56.65	62.94	69.24	75.53	81.83	88.12
07/01	68.6	+6.2	+9.94%	+9.41	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
06/30	62.4	+1.7	+2.8%	-0.27	37.54	43.8	50.05	56.31	62.57	68.82	75.08	81.34	87.59
06/29	60.7	-0.1	-0.16%	-2.94	37.52	43.78	50.03	56.29	62.54	68.79	75.05	81.3	87.56
06/26	60.8	-1.4	-2.25%	-2.76	37.52	43.77	50.02	56.28	62.53	68.78	75.03	81.29	87.54
06/25	62.2	+1.5	+2.47%	-0.55	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.57
06/24	60.7	-0.2	-0.33%	-2.98	37.54	43.79	50.05	56.31	62.56	68.82	75.08	81.33	87.59
06/23	60.9	-0.4	-0.65%	-2.72	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
06/22	61.3	-0.4	-0.65%	-2.17	37.6	43.86	50.13	56.39	62.66	68.92	75.19	81.46	87.72
06/18	61.7	+0.3	+0.49%	-1.56	37.61	43.88	50.14	56.41	62.68	68.95	75.22	81.48	87.75
06/17	61.4	+0.5	+0.82%	-2.09	37.63	43.9	50.17	56.44	62.71	68.98	75.25	81.52	87.79
06/16	60.9	-0.2	-0.33%	-2.95	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.85
06/15	61.1	+0.1	+0.16%	-2.73	37.69	43.97	50.25	56.53	62.81	69.09	75.38	81.66	87.94
06/12	61	-0.1	-0.16%	-3.04	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
06/11	61.1	+0.6	+0.99%	-3.09	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
06/10	60.5	-0.8	-1.31%	-4.14	37.87	44.18	50.49	56.8	63.11	69.42	75.74	82.05	88.36
06/09	61.3	0	0%	-2.97	37.9	44.22	50.54	56.86	63.17	69.49	75.81	82.13	88.44
06/08	61.3	-3.2	-4.96%	-3.07	37.94	44.27	50.59	56.92	63.24	69.56	75.89	82.21	88.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	64.5	-1.5	-2.27%	+1.89	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
06/04	66	+0.8	+1.23%	+4.29	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
06/03	65.2	+1.6	+2.52%	+3.1	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
06/02	63.6	-0.7	-1.09%	+0.53	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
06/01	64.3	-0.7	-1.08%	+1.61	37.97	44.3	50.63	56.95	63.28	69.61	75.94	82.27	88.59
05/29	65	+4.1	+6.73%	+2.72	37.97	44.3	50.63	56.95	63.28	69.61	75.94	82.27	88.59
05/28	60.9	+0.2	+0.33%	-3.82	37.99	44.32	50.65	56.99	63.32	69.65	75.98	82.31	88.64
05/27	60.7	-0.3	-0.49%	-4.36	38.08	44.43	50.77	57.12	63.47	69.82	76.16	82.51	88.86
05/26	61	-1.1	-1.77%	-4.14	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
05/25	62.1	-0.9	-1.43%	-2.66	38.28	44.66	51.04	57.42	63.8	70.17	76.55	82.93	89.31
05/22	63	+0.7	+1.12%	-1.48	38.37	44.76	51.15	57.55	63.94	70.34	76.73	83.13	89.52
05/21	62.3	+0.2	+0.32%	-2.79	38.45	44.86	51.27	57.68	64.09	70.49	76.9	83.31	89.72
05/20	62.1	-0.5	-0.8%	-3.3	38.53	44.95	51.37	57.8	64.22	70.64	77.06	83.48	89.9
05/19	62.6	+0.6	+0.97%	-2.74	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.68	90.11
05/18	62	0	0%	-3.89	38.7	45.15	51.61	58.06	64.51	70.96	77.41	83.86	90.31
05/15	62	-0.5	-0.8%	-4.11	38.79	45.26	51.73	58.19	64.66	71.12	77.59	84.05	90.52
05/14	62.5	+0.4	+0.64%	-3.59	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
05/13	62.1	-1	-1.58%	-4.48	39.01	45.51	52.01	58.51	65.01	71.51	78.01	84.52	91.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	63.1	-0.8	-1.25%	-3.17	39.1	45.62	52.13	58.65	65.17	71.68	78.2	84.71	91.23
05/11	63.9	+0.4	+0.63%	-2.14	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
05/08	63.5	-1	-1.55%	-2.95	39.26	45.8	52.35	58.89	65.43	71.97	78.52	85.06	91.6
05/07	64.5	0	0%	-1.71	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
05/06	64.5	-2.1	-3.15%	-2.02	39.5	46.08	52.66	59.25	65.83	72.41	78.99	85.58	92.16
05/05	66.6	+1.9	+2.94%	+0.9	39.61	46.21	52.81	59.41	66.01	72.61	79.21	85.81	92.41
05/04	64.7	+1.7	+2.7%	-2.22	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
04/30	63	-0.3	-0.47%	-5.08	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
04/29	63.3	+2.1	+3.43%	-4.96	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
04/28	61.2	+0.1	+0.16%	-8.43	40.1	46.79	53.47	60.15	66.84	73.52	80.2	86.89	93.57
04/27	61.1	-2.5	-3.93%	-8.91	40.25	46.96	53.66	60.37	67.08	73.79	80.5	87.2	93.91
04/24	63.6	-0.2	-0.31%	-5.53	40.4	47.13	53.86	60.59	67.33	74.06	80.79	87.52	94.26
04/23	63.8	-1.5	-2.3%	-5.56	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.57
04/22	65.3	+1.3	+2.03%	-3.6	40.65	47.42	54.19	60.97	67.74	74.52	81.29	88.06	94.84
04/21	64	+0.2	+0.31%	-5.76	40.75	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
04/20	63.8	-0.2	-0.31%	-6.24	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
04/17	64	+0.2	+0.31%	-6.16	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
04/16	63.8	-0.2	-0.31%	-6.6	40.99	47.82	54.65	61.48	68.31	75.14	81.97	88.81	95.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	64	+1.9	+3.06%	-6.46	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
04/14	62.1	+0.7	+1.14%	-9.42	41.13	47.99	54.84	61.7	68.56	75.41	82.27	89.12	95.98
04/13	61.4	-0.2	-0.32%	-10.7	41.23	48.1	54.98	61.85	68.72	75.59	82.46	89.34	96.21
04/10	61.6	-0.6	-0.96%	-10.6	41.33	48.22	55.1	61.99	68.88	75.77	82.66	89.54	96.43
04/09	62.2	-0.2	-0.32%	-9.92	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.67
04/08	62.4	+1.6	+2.63%	-9.84	41.53	48.45	55.37	62.29	69.21	76.13	83.05	89.98	96.9
04/07	60.8	+0.2	+0.33%	-12.4	41.64	48.58	55.51	62.45	69.39	76.33	83.27	90.21	97.15
04/02	60.6	-0.2	-0.33%	-12.9	41.77	48.73	55.69	62.65	69.61	76.57	83.54	90.5	97.46
04/01	60.8	+0.8	+1.33%	-12.9	41.89	48.88	55.86	62.84	69.82	76.8	83.79	90.77	97.75
03/31	60	-1.9	-3.07%	-14.3	42	49	56.01	63.01	70.01	77.01	84.01	91.01	98.01
03/30	61.9	-1.3	-2.06%	-11.8	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
03/27	63.2	+0.2	+0.32%	-10.2	42.23	49.27	56.31	63.34	70.38	77.42	84.46	91.5	98.53
03/26	63	-1.3	-2.02%	-10.6	42.3	49.35	56.41	63.46	70.51	77.56	84.61	91.66	98.71
03/25	64.3	+1.7	+2.72%	-8.96	42.38	49.44	56.5	63.56	70.63	77.69	84.75	91.81	98.88
03/24	62.6	-0.9	-1.42%	-11.5	42.44	49.51	56.59	63.66	70.74	77.81	84.88	91.96	99.03
03/23	63.5	-0.2	-0.31%	-10.4	42.53	49.62	56.71	63.8	70.89	77.97	85.06	92.15	99.24
03/20	63.7	-1.1	-1.7%	-10.3	42.62	49.72	56.82	63.93	71.03	78.13	85.23	92.34	99.44
03/19	64.8	-2.4	-3.57%	-8.93	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	67.2	-1.8	-2.61%	-5.66	42.74	49.86	56.99	64.11	71.24	78.36	85.48	92.61	99.73
03/17	69	+4	+6.15%	-3.29	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.89
03/16	65	+0.9	+1.4%	-9.01	42.86	50	57.15	64.29	71.44	78.58	85.72	92.87	100
03/13	64.1	-1.2	-1.84%	-10.5	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
03/12	65.3	+0.3	+0.46%	-9.05	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
03/11	65	+1.6	+2.52%	-9.7	43.19	50.39	57.59	64.78	71.98	79.18	86.38	93.58	100.8
03/10	63.4	+0.1	+0.16%	-12.1	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
03/09	63.3	-3.3	-4.95%	-12.5	43.38	50.61	57.85	65.08	72.31	79.54	86.77	94	101.2
03/06	66.6	+1.8	+2.78%	-8.14	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
03/05	64.8	+0.5	+0.78%	-10.8	43.6	50.86	58.13	65.39	72.66	79.92	87.19	94.46	101.7
03/04	64.3	-2.8	-4.17%	-11.7	43.7	50.98	58.27	65.55	72.83	80.12	87.4	94.68	102
03/03	67.1	-2.9	-4.14%	-8.11	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
03/02	70	-0.6	-0.85%	-4.28	43.88	51.19	58.51	65.82	73.13	80.45	87.76	95.07	102.4
02/26	70.6	-0.1	-0.14%	-3.51	43.9	51.22	58.54	65.85	73.17	80.49	87.81	95.12	102.4
02/25	70.7	-0.3	-0.42%	-3.39	43.91	51.23	58.55	65.86	73.18	80.5	87.82	95.14	102.5
02/24	71	-0.5	-0.7%	-3.05	43.94	51.26	58.59	65.91	73.24	80.56	87.88	95.21	102.5
02/23	71.5	+1.3	+1.85%	-2.44	43.97	51.3	58.63	65.96	73.29	80.62	87.94	95.27	102.6
02/11	70.2	-0.9	-1.27%	-4.27	44	51.33	58.66	66	73.33	80.66	87.99	95.33	102.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	71.1	+0.1	+0.14%	-3.18	44.06	51.4	58.75	66.09	73.44	80.78	88.12	95.47	102.8
02/09	71	0	0%	-3.49	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
02/06	71	-1.4	-1.93%	-3.7	44.24	51.61	58.98	66.36	73.73	81.1	88.48	95.85	103.2
02/05	72.4	-1	-1.36%	-2.05	44.35	51.74	59.13	66.52	73.91	81.3	88.7	96.09	103.5
02/04	73.4	+2.1	+2.95%	-0.9	44.44	51.85	59.25	66.66	74.07	81.47	88.88	96.29	103.7
02/03	71.3	+0.3	+0.42%	-3.89	44.51	51.93	59.35	66.77	74.19	81.61	89.02	96.44	103.9
02/02	71	-1	-1.39%	-4.5	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
01/30	72	-3	-4%	-3.4	44.72	52.18	59.63	67.08	74.54	81.99	89.44	96.9	104.4
01/29	75	-1.8	-2.34%	+0.42	44.81	52.28	59.75	67.22	74.69	82.16	89.63	97.09	104.6
01/28	76.8	+1.5	+1.99%	+2.69	44.87	52.35	59.83	67.31	74.79	82.27	89.75	97.22	104.7
01/27	75.3	-1	-1.31%	+0.54	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
01/26	76.3	-0.4	-0.52%	+1.68	45.03	52.53	60.03	67.54	75.04	82.55	90.05	97.55	105.1
01/23	76.7	-0.3	-0.39%	+2.03	45.1	52.62	60.14	67.66	75.17	82.69	90.21	97.73	105.2
01/22	77	-0.3	-0.39%	+2.24	45.19	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
01/21	77.3	+1.5	+1.98%	+2.48	45.26	52.8	60.35	67.89	75.43	82.97	90.52	98.06	105.6
01/20	75.8	0	0%	+0.31	45.34	52.9	60.45	68.01	75.57	83.13	90.68	98.24	105.8
01/19	75.8	-1.5	-1.94%	+0.08	45.44	53.02	60.59	68.17	75.74	83.31	90.89	98.46	106
01/16	77.3	+2.2	+2.93%	+1.8	45.56	53.15	60.75	68.34	75.93	83.52	91.12	98.71	106.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	75.1	-0.3	-0.4%	-1.31	45.66	53.27	60.88	68.49	76.1	83.7	91.31	98.92	106.5
01/14	75.4	+3.1	+4.29%	-1.12	45.75	53.38	61.01	68.63	76.26	83.88	91.51	99.13	106.8
01/13	72.3	-0.5	-0.69%	-5.37	45.84	53.48	61.13	68.77	76.41	84.05	91.69	99.33	107
01/12	72.8	+2	+2.82%	-4.97	45.97	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
01/09	70.8	+0.3	+0.43%	-7.81	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
01/08	70.5	-1.4	-1.95%	-8.45	46.21	53.91	61.61	69.31	77.01	84.71	92.41	100.1	107.8
01/07	71.9	-0.1	-0.14%	-6.92	46.35	54.07	61.8	69.52	77.25	84.97	92.7	100.4	108.1
01/06	72	+1	+1.41%	-7.1	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
01/05	71	-0.6	-0.84%	-8.7	46.66	54.44	62.21	69.99	77.77	85.54	93.32	101.1	108.9
01/02	71.6	-0.5	-0.69%	-8.26	46.83	54.63	62.43	70.24	78.04	85.85	93.65	101.5	109.3
12/31	72.1	-1.2	-1.64%	-7.94	46.99	54.82	62.65	70.49	78.32	86.15	93.98	101.8	109.6
12/30	73.3	-0.7	-0.95%	-6.72	47.15	55.01	62.87	70.73	78.58	86.44	94.3	102.2	110
12/29	74	+0.9	+1.23%	-6.14	47.31	55.19	63.07	70.96	78.84	86.73	94.61	102.5	110.4
12/26	73.1	+1.2	+1.67%	-7.6	47.47	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
12/24	71.9	+0.3	+0.42%	-9.43	47.63	55.57	63.51	71.45	79.39	87.33	95.26	103.2	111.1
12/23	71.6	-1.2	-1.65%	-10.2	47.85	55.83	63.8	71.78	79.75	87.73	95.7	103.7	111.7
12/22	72.8	+2.1	+2.97%	-9.1	48.05	56.06	64.07	72.08	80.09	88.1	96.1	104.1	112.1
12/19	70.7	+0.5	+0.71%	-12.1	48.24	56.28	64.32	72.36	80.4	88.43	96.47	104.5	112.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	70.2	-0.6	-0.85%	-13	48.43	56.5	64.57	72.64	80.71	88.78	96.86	104.9	113
12/17	70.8	-0.8	-1.12%	-12.6	48.63	56.73	64.83	72.94	81.04	89.15	97.25	105.4	113.5
12/16	71.6	-0.5	-0.69%	-12	48.82	56.96	65.09	73.23	81.37	89.51	97.64	105.8	113.9
12/15	72.1	+1	+1.41%	-11.8	49.03	57.2	65.37	73.55	81.72	89.89	98.06	106.2	114.4
12/12	71.1	+1.3	+1.86%	-13.4	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
12/11	69.8	-4.1	-5.55%	-15.4	49.5	57.75	65.99	74.24	82.49	90.74	98.99	107.2	115.5
12/10	73.9	-0.4	-0.54%	-10.9	49.76	58.05	66.35	74.64	82.94	91.23	99.52	107.8	116.1
12/09	74.3	-0.5	-0.67%	-10.7	49.9	58.21	66.53	74.85	83.16	91.48	99.8	108.1	116.4
12/08	74.8	-1.3	-1.71%	-10.4	50.08	58.43	66.78	75.12	83.47	91.82	100.2	108.5	116.9
12/05	76.1	-0.2	-0.26%	-9.14	50.25	58.63	67.01	75.38	83.76	92.13	100.5	108.9	117.3
12/04	76.3	+2.4	+3.25%	-9.21	50.42	58.83	67.23	75.63	84.04	92.44	100.8	109.2	117.7
12/03	73.9	-0.1	-0.14%	-12.4	50.6	59.04	67.47	75.9	84.34	92.77	101.2	109.6	118.1
12/02	74	-0.9	-1.2%	-12.6	50.79	59.25	67.71	76.18	84.64	93.11	101.6	110	118.5
12/01	74.9	-1.2	-1.58%	-11.9	50.99	59.49	67.98	76.48	84.98	93.48	102	110.5	119
11/28	76.1	+0.8	+1.06%	-10.8	51.18	59.71	68.24	76.77	85.3	93.82	102.4	110.9	119.4
11/27	75.3	-0.4	-0.53%	-12.1	51.38	59.94	68.51	77.07	85.64	94.2	102.8	111.3	119.9
11/26	75.7	+2	+2.71%	-12	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
11/25	73.7	+1.4	+1.94%	-14.7	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	72.3	+1.1	+1.54%	-16.8	52.12	60.81	69.49	78.18	86.86	95.55	104.2	112.9	121.6
11/21	71.2	-2.7	-3.65%	-18.5	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
11/20	73.9	-0.2	-0.27%	-15.8	52.69	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
11/19	74.1	+0.1	+0.14%	-16.1	53	61.83	70.67	79.5	88.34	97.17	106	114.8	123.7
11/18	74	-2.6	-3.39%	-16.7	53.32	62.21	71.09	79.98	88.87	97.75	106.6	115.5	124.4
11/17	76.6	-2.6	-3.28%	-14.3	53.62	62.56	71.49	80.43	89.37	98.3	107.2	116.2	125.1
11/14	79.2	-1.4	-1.74%	-11.9	53.93	62.92	71.91	80.89	89.88	98.87	107.9	116.8	125.8
11/13	80.6	-1.4	-1.71%	-10.7	54.17	63.2	72.23	81.26	90.29	99.32	108.3	117.4	126.4
11/12	82	+0.4	+0.49%	-9.55	54.4	63.46	72.53	81.59	90.66	99.73	108.8	117.9	126.9
11/11	81.6	+1	+1.24%	-10.3	54.58	63.67	72.77	81.86	90.96	100.1	109.2	118.2	127.3
11/10	80.6	-0.4	-0.49%	-11.7	54.76	63.89	73.02	82.15	91.28	100.4	109.5	118.7	127.8
11/07	81	-1.3	-1.58%	-11.6	54.97	64.14	73.3	82.46	91.62	100.8	109.9	119.1	128.3
11/06	82.3	+1.2	+1.48%	-10.5	55.16	64.36	73.55	82.74	91.94	101.1	110.3	119.5	128.7
11/05	81.1	+0.1	+0.12%	-12.1	55.33	64.56	73.78	83	92.22	101.4	110.7	119.9	129.1
11/04	81	-2.4	-2.88%	-12.4	55.49	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
11/03	83.4	-0.5	-0.6%	-10.1	55.66	64.93	74.21	83.48	92.76	102	111.3	120.6	129.9
10/31	83.9	-0.3	-0.36%	-9.79	55.81	65.11	74.41	83.71	93.01	102.3	111.6	120.9	130.2
10/30	84.2	-0.7	-0.82%	-9.68	55.93	65.25	74.58	83.9	93.22	102.5	111.9	121.2	130.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	84.9	+0.6	+0.71%	-9.13	56.06	65.4	74.75	84.09	93.43	102.8	112.1	121.5	130.8
10/28	84.3	-1.2	-1.4%	-9.92	56.15	65.51	74.87	84.23	93.59	102.9	112.3	121.7	131
10/27	85.5	-0.6	-0.7%	-8.8	56.25	65.63	75	84.38	93.75	103.1	112.5	121.9	131.3
10/23	86.1	-1.2	-1.37%	-8.29	56.33	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
10/22	87.3	+0.2	+0.23%	-7.16	56.42	65.82	75.23	84.63	94.03	103.4	112.8	122.2	131.6
10/21	87.1	+2.3	+2.71%	-7.51	56.5	65.92	75.33	84.75	94.17	103.6	113	122.4	131.8
10/20	84.8	+0.4	+0.47%	-10.1	56.59	66.03	75.46	84.89	94.32	103.8	113.2	122.6	132.1
10/17	84.4	-0.1	-0.12%	-10.7	56.72	66.18	75.63	85.09	94.54	104	113.4	122.9	132.4

2250 IKKA-KY / 乖離率河流圖(日)

2250 IKKA-KY

新聞及公告

2250 IKKA-KY 均線乖離率河流圖

2250 IKKA-KY 均線乖離率河流圖(日線圖)