≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2249 湧盛 / 乖離率河流圖(日)

2249 湧盛

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.578.5+1+1.27%3.82%78.58077
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29222.8萬53540股/筆77.841.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49390萬61809張/筆79.04-0.8 (-1.01%)

連續漲跌: 首日上漲  ( +1元 / +1.27%)

財報評分: 最新52分 / 平均45分

新聞及公告

• 湧盛股票初次上櫃前現金增資員工認購股款催繳事宜 (公告訊息 2小時前)

• 湧盛股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 10/13 14:20)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 湧盛電機今起競拍 底價55元 10/22掛牌上櫃 (Anue鉅亨 10/06 10:03)

• 湧盛股票初次上櫃前現金增資發行新股暨暫定承銷價相關事宜 (公告訊息 10/01 15:20)

• 湧盛初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 10/01 15:20)

• 湧盛股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/01 15:19)

• 車用壓縮機大廠湧盛將上櫃 暫定每股承銷價75元 (Anue鉅亨 09/29 14:18)

• 湧盛將於2026年09月29日舉辦上櫃前業績發表會 (公告訊息 09/21 15:21)

• 湧盛董事會決議購置前鎮科技產業園區廠房 (公告訊息 08/07 16:21)

• 湧盛董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 08/07 15:59)

• 湧盛訂定除權基準日等相關事宜 (公告訊息 08/07 15:58)

• 湧盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:57)

• 澄清民視新聞報導 (公告訊息 07/23 17:31)

• 湧盛2026年第一次股東臨時會重要決議事項 (公告訊息 07/16 16:02)

2249 湧盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1679.5+1+1.27%-14.4
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
10/1578.5-0.8-1.01%-15.8
55.97
65.3
74.63
83.96
93.28
102.6
111.9
121.3
130.6
10/1479.3+0.6+0.76%-15.3
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
10/1378.7-3.8-4.61%-16.4
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
10/1282.5-2-2.37%-12.8
56.76
66.21
75.67
85.13
94.59
104.1
113.5
123
132.4
10/0884.5+2+2.42%-11.1
57.02
66.52
76.02
85.52
95.03
104.5
114
123.5
133
10/0782.5+1+1.23%-13.5
57.26
66.8
76.34
85.88
95.43
105
114.5
124.1
133.6
10/0681.5-2.5-2.98%-15
57.56
67.15
76.74
86.33
95.93
105.5
115.1
124.7
134.3
10/0584-2.5-2.89%-13
57.92
67.57
77.22
86.87
96.53
106.2
115.8
125.5
135.1
10/0286.5-1.5-1.7%-10.9
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
10/0188-3.6-3.93%-9.81
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
09/3091.6+0.4+0.44%-6.59
58.84
68.64
78.45
88.25
98.06
107.9
117.7
127.5
137.3
09/2991.2-3.8-4%-7.37
59.07
68.92
78.77
88.61
98.46
108.3
118.1
128
137.8
09/2495-3-3.06%-3.85
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
09/2398+7+7.69%-1.07
59.44
69.34
79.25
89.16
99.06
109
118.9
128.8
138.7
09/2291+2.2+2.48%-8.35
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
09/2188.8-1.2-1.33%-10.9
59.77
69.73
79.7
89.66
99.62
109.6
119.5
129.5
139.5
09/1890+1.8+2.04%-9.98
59.99
69.99
79.99
89.98
99.98
110
120
130
140
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1788.2-0.3-0.34%-12.1
60.21
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
09/1688.5+0.2+0.23%-12.1
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
09/1588.3-0.4-0.45%-12.7
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
09/1488.7-0.8-0.89%-12.7
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
09/1189.5-1-1.1%-12.2
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
09/1090.5+0.5+0.56%-11.6
61.39
71.62
81.86
92.09
102.3
112.6
122.8
133
143.2
09/0990-2.5-2.7%-12.4
61.63
71.9
82.18
92.45
102.7
113
123.3
133.5
143.8
09/0892.5-1.1-1.18%-10.3
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
09/0793.6-0.4-0.43%-9.55
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
09/0494-0.5-0.53%-9.51
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
09/0394.5-1-1.05%-9.38
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
09/0295.5-3.5-3.54%-8.8
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
09/0199+6.4+6.91%-5.8
63.06
73.57
84.07
94.58
105.1
115.6
126.1
136.6
147.1
08/3192.6+0.6+0.65%-12.2
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
08/2892+3+3.37%-13.2
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
08/2789-0.8-0.89%-16.4
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
08/2689.8-0.2-0.22%-16.2
64.27
74.98
85.69
96.41
107.1
117.8
128.5
139.3
150
08/2590-2.2-2.39%-16.4
64.61
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2492.2-6.3-6.4%-14.8
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
08/2198.5+1.3+1.34%-9.47
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
08/2097.2-2.3-2.31%-11
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
08/1999.5+9.7+10.8%-9.23
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
08/1889.8+1.7+1.93%-18.4
66.02
77.03
88.03
99.03
110
121
132
143
154.1
08/1788.1-1-1.12%-20.4
66.37
77.43
88.49
99.56
110.6
121.7
132.7
143.8
154.9
08/1489.1-2.2-2.41%-19.9
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
08/1391.3-5.2-5.39%-18.4
67.12
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
08/1296.5-4.5-4.46%-14.2
67.47
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
08/11101+2+2.02%-10.6
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
08/1099+2.5+2.59%-12.7
68.07
79.42
90.77
102.1
113.5
124.8
136.1
147.5
158.8
08/0796.5+0.5+0.52%-15.2
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
08/0696-2.5-2.54%-15.9
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
08/0598.5-3-2.96%-14
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
08/04101.5-1-0.98%-11.6
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
08/03102.5+1+0.99%-11
69.09
80.6
92.12
103.6
115.2
126.7
138.2
149.7
161.2
07/31101.5-1-0.98%-12.1
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
07/30102.5+1+0.99%-11.4
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29101.5-2.5-2.4%-12.5
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
07/28104-1.5-1.42%-10.6
69.83
81.47
93.11
104.8
116.4
128
139.7
151.3
162.9
07/27105.5-0.5-0.47%-9.53
69.96
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
07/24106-1.5-1.4%-9.3
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
07/23107.5-0.5-0.46%-8.24
70.3
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
07/22108+2.5+2.37%-7.99
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
07/21105.5+3.5+3.43%-10.3
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
07/20102-2-1.92%-13.5
70.78
82.58
94.38
106.2
118
129.8
141.6
153.4
165.2
07/17104-5-4.59%-12.1
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
07/16109+0.5+0.46%-7.99
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
07/15108.500%-8.43
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
07/14108.5-4-3.56%-8.52
71.16
83.03
94.89
106.7
118.6
130.5
142.3
154.2
166.1
07/13112.5-5-4.26%-5.27
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
07/09117.5+0.5+0.43%-1.14
71.31
83.2
95.08
107
118.8
130.7
142.6
154.5
166.4
07/08117+0.5+0.43%-1.6
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
07/07116.5-0.5-0.43%-2.07
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
07/06117+1.5+1.3%-1.78
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
07/03115.5+3.5+3.12%-3.19
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02112+1.5+1.36%-6.3
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
07/01110.5-1.5-1.34%-7.78
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
06/30112+1.5+1.36%-6.74
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
06/29110.500%-8.2
72.22
84.26
96.29
108.3
120.4
132.4
144.4
156.5
168.5
06/26110.5-2-1.78%-8.43
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
06/25112.5+1.5+1.35%-7.02
72.6
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
06/24111-1.5-1.33%-8.34
72.66
84.77
96.88
109
121.1
133.2
145.3
157.4
169.5
06/23112.5-0.5-0.44%-7.17
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
06/22113+1+0.89%-6.85
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
06/18112-0.5-0.44%-7.76
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
06/17112.5-2-1.75%-7.42
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
06/16114.500%-5.91
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
06/15114.5+1+0.88%-6.06
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
06/12113.5-4-3.4%-7.06
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
06/11117.5-1-0.84%-3.97
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
06/10118.5-1.5-1.25%-3.32
73.54
85.8
98.05
110.3
122.6
134.8
147.1
159.3
171.6
06/09120+1.5+1.27%-2.25
73.66
85.93
98.21
110.5
122.8
135
147.3
159.6
171.9
06/08118.5-3-2.47%-3.64
73.78
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05121.5-2-1.62%-1.46
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
06/04123.5-0.5-0.4%+0.04
74.07
86.42
98.76
111.1
123.4
135.8
148.1
160.5
172.8
06/03124-1-0.8%+0.38
74.12
86.47
98.83
111.2
123.5
135.9
148.2
160.6
172.9
06/02125+1.5+1.21%+0.99
74.26
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
06/01123.5-2-1.59%-0.43
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
05/29125.5+1+0.8%+1.18
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
05/28124.5+2.5+2.05%+0.34
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
05/27122-0.5-0.41%-1.75
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
05/26122.5-2-1.61%-1.45
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
05/25124.500%+0.02
74.68
87.13
99.58
112
124.5
136.9
149.4
161.8
174.3
05/22124.5-0.5-0.4%-0.07
74.76
87.21
99.67
112.1
124.6
137.1
149.5
162
174.4
05/21125-2-1.57%+0.29
74.78
87.24
99.71
112.2
124.6
137.1
149.6
162
174.5
05/2012700%+1.89
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
05/19127-2.5-1.93%+1.85
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
05/18129.5+1.5+1.17%+3.87
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
05/15128+11+9.4%+2.75
74.74
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
05/14117-1-0.85%-6.04
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
05/13118-1-0.84%-5.34
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12119-1.5-1.24%-4.61
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
05/11120.5+2+1.69%-3.48
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
05/08118.500%-5.18
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
05/07118.500%-5.31
75.09
87.6
100.1
112.6
125.2
137.7
150.2
162.7
175.2
05/06118.5-3.5-2.87%-5.39
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
05/05122-1.5-1.21%-2.59
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
05/04123.5+6.5+5.56%-1.37
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
04/30117-4.5-3.7%-6.56
75.12
87.65
100.2
112.7
125.2
137.7
150.2
162.8
175.3
04/29121.5-1.5-1.22%-3.08
75.22
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
04/28123+2.5+2.07%-1.95
75.27
87.82
100.4
112.9
125.4
138
150.5
163.1
175.6
04/27120.5-3.5-2.82%-3.89
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
04/24124-1.5-1.2%-1.06
75.19
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
04/23125.5+7+5.91%+0.24
75.12
87.64
100.2
112.7
125.2
137.7
150.2
162.8
175.3
04/22118.5+1.5+1.28%-5.28
75.06
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
04/21117+7+6.36%-6.36
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
04/20110-6-5.17%-11.7
74.76
87.23
99.69
112.1
124.6
137.1
149.5
162
174.5
04/17116-1.5-1.28%-6.73
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
04/16117.5-0.5-0.42%-5.24
74.4
86.8
99.19
111.6
124
136.4
148.8
161.2
173.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15118-2.5-2.07%-4.51
74.14
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
04/14120.500%-2.15
73.89
86.2
98.52
110.8
123.1
135.5
147.8
160.1
172.4
04/13120.5-5.5-4.37%-1.78
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
04/10126-2.5-1.95%+3.08
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
04/09128.500%+5.6
73.01
85.18
97.35
109.5
121.7
133.8
146
158.2
170.4
04/08128.5-1.5-1.15%+6.12
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
04/07130+3+2.36%+7.88
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
04/02127-1-0.78%+5.95
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
04/01128-0.5-0.39%+7.29
71.58
83.51
95.44
107.4
119.3
131.2
143.2
155.1
167
03/31128.5-1.5-1.15%+8.25
71.22
83.1
94.97
106.8
118.7
130.6
142.4
154.3
166.2
03/30130+11+9.24%+10.1
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
03/27119+3+2.59%+1.29
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
03/26116-4-3.33%-0.89
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
03/25120+0.5+0.42%+2.89
69.98
81.64
93.31
105
116.6
128.3
140
151.6
163.3
03/24119.5+1.5+1.27%+2.86
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
03/23118-5-4.07%+1.96
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
03/20123-3.5-2.77%+6.64
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
03/19126.5-2-1.56%+10.1
68.91
80.4
91.88
103.4
114.9
126.3
137.8
149.3
160.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18128.5+1+0.78%+12.4
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
03/17127.5-2.5-1.92%+12.1
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
03/1613000%+14.9
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
03/13130-3-2.26%+15.6
67.47
78.72
89.97
101.2
112.5
123.7
134.9
146.2
157.4
03/12133-5-3.62%+19
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
03/11138+7.5+5.75%+24.3
66.64
77.74
88.85
99.95
111.1
122.2
133.3
144.4
155.5
03/10130.5+2+1.56%+18.4
66.15
77.17
88.19
99.22
110.2
121.3
132.3
143.3
154.3
03/09128.5-10-7.22%+17.3
65.73
76.69
87.65
98.6
109.6
120.5
131.5
142.4
153.4
03/06138.5-2-1.42%+27.2
65.34
76.23
87.13
98.02
108.9
119.8
130.7
141.6
152.5
03/05140.5+16.5+13.31%+30
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
03/04124-4-3.12%+15.6
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
03/03128-2-1.54%+20
64
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
03/0213000%+22.6
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
02/26130-2.5-1.89%+23.5
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
02/25132.5+1+0.76%+26.8
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
02/24131.5+4.5+3.54%+26.8
62.21
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
02/23127+1.5+1.2%+23.5
61.72
72
82.29
92.58
102.9
113.1
123.4
133.7
144
02/11125.5-4.5-3.46%+22.9
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10130+4+3.17%+28.2
60.85
70.99
81.14
91.28
101.4
111.6
121.7
131.8
142
02/09126+2.5+2.02%+25.2
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
02/06123.5-1-0.8%+23.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
02/05124.5-1-0.8%+25.5
59.54
69.46
79.38
89.3
99.23
109.1
119.1
129
138.9
02/04125.5+2+1.62%+27.4
59.13
68.98
78.83
88.69
98.54
108.4
118.3
128.1
138
02/03123.5-1-0.8%+26.2
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
02/02124.5-4-3.11%+28.1
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
01/30128.5-0.5-0.39%+33.1
57.91
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
01/29129+4.5+3.61%+34.8
57.44
67.01
76.58
86.16
95.73
105.3
114.9
124.4
134
01/28124.5+6+5.06%+31.1
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
01/27118.5-1.5-1.25%+25.8
56.53
65.95
75.37
84.8
94.22
103.6
113.1
122.5
131.9
01/26120-3-2.44%+28.2
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
01/23123-3-2.38%+32.3
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
01/22126-1-0.79%+36.4
55.42
64.66
73.89
83.13
92.37
101.6
110.8
120.1
129.3
01/21127+8.5+7.17%+38.5
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
01/20118.5+1+0.85%+30.2
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
01/19117.5+1+0.86%+29.9
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
01/16116.5-3.5-2.92%+29.5
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15120+11.5+10.6%+34.2
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
01/14108.5+11.5+11.86%+22.1
53.34
62.23
71.12
80.01
88.89
97.78
106.7
115.6
124.5
01/1397+1.6+1.68%+9.58
53.11
61.96
70.82
79.67
88.52
97.37
106.2
115.1
123.9
01/1295.4+1.7+1.81%+8.05
52.98
61.81
70.64
79.47
88.29
97.12
106
114.8
123.6
01/0993.7+1.5+1.63%+6.34
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
01/0892.2-0.2-0.22%+4.8
52.79
61.58
70.38
79.18
87.98
96.78
105.6
114.4
123.2
01/0792.4-0.6-0.65%+5.03
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
01/0693-0.5-0.53%+5.68
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
01/0593.5+0.8+0.86%+6.23
52.81
61.61
70.42
79.22
88.02
96.82
105.6
114.4
123.2
01/0292.7-0.2-0.22%+5.29
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
12/3192.9-0.6-0.64%+5.5
52.84
61.64
70.45
79.25
88.06
96.86
105.7
114.5
123.3
12/3093.5+1.5+1.63%+6.16
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
12/2992-0.8-0.86%+4.47
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
12/2692.8+0.4+0.43%+5.34
52.86
61.67
70.48
79.29
88.1
96.9
105.7
114.5
123.3
12/2492.4-0.5-0.54%+4.89
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
12/2392.9+0.6+0.65%+5.42
52.88
61.69
70.5
79.31
88.13
96.94
105.8
114.6
123.4
12/2292.3+0.1+0.11%+4.69
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
12/1992.2+0.7+0.77%+4.5
52.94
61.76
70.59
79.41
88.23
97.05
105.9
114.7
123.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1891.5-1.5-1.61%+3.6
52.99
61.82
70.66
79.49
88.32
97.15
106
114.8
123.6
12/1793+0.4+0.43%+5.21
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
12/1692.6-1.7-1.8%+4.73
53.05
61.89
70.74
79.58
88.42
97.26
106.1
114.9
123.8
12/1594.3+0.3+0.32%+6.61
53.07
61.92
70.77
79.61
88.46
97.3
106.1
115
123.8
12/1294-0.9-0.95%+6.25
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
12/1194.9+0.9+0.96%+7.25
53.09
61.94
70.79
79.63
88.48
97.33
106.2
115
123.9
12/1094+4+4.44%+6.23
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
12/0990+0.2+0.22%+1.71
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
12/0889.8-0.5-0.55%+1.39
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
12/0590.3+1.5+1.69%+1.8
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
12/0488.8-0.2-0.22%+0.04
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
12/0389-0.3-0.34%+0.19
53.3
62.18
71.07
79.95
88.83
97.71
106.6
115.5
124.4
12/0289.3-0.2-0.22%+0.48
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
12/0189.5-0.5-0.56%+0.65
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
11/2890-0.5-0.55%+1.16
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
11/2790.5+2+2.26%+1.65
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
11/2688.5+0.7+0.8%-0.68
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
11/2587.8+1.3+1.5%-1.58
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2486.5+3+3.59%-3.17
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
11/2183.5+0.5+0.6%-6.66
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
11/2083+0.5+0.61%-7.58
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
11/1982.5+0.5+0.61%-8.46
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
11/1882-2-2.38%-9.33
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
11/1784+1.4+1.69%-7.42
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
11/1482.6+0.2+0.24%-9.25
54.61
63.71
72.82
81.92
91.02
100.1
109.2
118.3
127.4
11/1382.4-0.5-0.6%-9.77
54.8
63.93
73.06
82.19
91.33
100.5
109.6
118.7
127.9
11/1282.9-0.6-0.72%-9.57
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
11/1183.5-0.4-0.48%-9.27
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
11/1083.900%-9.02
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
11/0783.900%-9.2
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
11/0683.9+2.4+2.94%-9.3
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
11/0581.500%-12
55.58
64.85
74.11
83.37
92.64
101.9
111.2
120.4
129.7
11/0481.5+0.2+0.25%-12.2
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
11/0381.3-1.1-1.33%-12.5
55.76
65.06
74.35
83.65
92.94
102.2
111.5
120.8
130.1
10/3182.4-0.9-1.08%-11.5
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121.1
130.4
10/3083.3-1.4-1.65%-10.7
55.97
65.3
74.62
83.95
93.28
102.6
111.9
121.3
130.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2984.7-0.6-0.7%-9.36
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
10/2885.3-0.7-0.81%-8.89
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
10/278600%-8.32
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
10/2386-0.6-0.69%-8.5
56.39
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
10/2286.6+0.1+0.12%-8.08
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
10/2186.5-0.3-0.35%-8.3
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
10/2086.8+0.8+0.93%-8.08
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
10/1786+2.5+2.99%-9.03
56.72
66.18
75.63
85.09
94.54
104
113.4
122.9
132.4