2243 宏旭-KY / 乖離率河流圖(日)

2243 宏旭-KY

日期: 10/16

2243 宏旭-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58	58	0	0%	3.45%	58.4	59	57
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
367	2,114萬	489	750股/筆	57.66	4.19	49.57	0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
331	1,924萬	418	791張/筆	58.18	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新34分 / 平均23分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

2243 宏旭-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2243 宏旭-KY 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	58	0	0%	+22.6	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
10/15	58	0	0%	+22.8	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.4	66.12
10/14	58	-0.1	-0.17%	+23.1	28.27	32.99	37.7	42.41	47.12	51.84	56.55	61.26	65.97
10/13	58.1	-1.4	-2.35%	+23.6	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
10/12	59.5	+0.2	+0.34%	+26.8	28.16	32.86	37.55	42.25	46.94	51.63	56.33	61.02	65.71
10/08	59.3	-0.4	-0.67%	+26.7	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
10/07	59.7	+2.4	+4.19%	+27.9	28	32.67	37.33	42	46.67	51.33	56	60.67	65.33
10/06	57.3	+2.8	+5.14%	+23.2	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
10/05	54.5	+1.7	+3.22%	+17.5	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
10/02	52.8	+0.6	+1.15%	+13.8	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.3	64.93
10/01	52.2	-0.4	-0.76%	+12.3	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
09/30	52.6	+2.1	+4.16%	+12.6	28.03	32.7	37.38	42.05	46.72	51.39	56.07	60.74	65.41
09/29	50.5	+0.3	+0.6%	+7.58	28.17	32.86	37.55	42.25	46.94	51.64	56.33	61.03	65.72
09/24	50.2	-1.1	-2.14%	+6.48	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66
09/23	51.3	-1.3	-2.47%	+8.36	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.55	66.28
09/22	52.6	-1.4	-2.59%	+10.9	28.46	33.21	37.95	42.69	47.44	52.18	56.93	61.67	66.41
09/21	54	+4.9	+9.98%	+13.8	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.43
09/18	49.1	+0.05	+0.1%	+3.52	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	49.05	+1.2	+2.51%	+3.18	28.52	33.28	38.03	42.78	47.54	52.29	57.05	61.8	66.55
09/16	47.85	+0.4	+0.84%	+0.59	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
09/15	47.45	-0.15	-0.32%	-0.21	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.57
09/14	47.6	-2.4	-4.8%	+0.14	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.79	66.55
09/11	50	+1.5	+3.09%	+5.04	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
09/10	48.5	-1.45	-2.9%	+1.99	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
09/09	49.95	+4.5	+9.9%	+5.17	28.5	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
09/08	45.45	+0.2	+0.44%	-4	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.54	66.28
09/07	45.25	-0.75	-1.63%	-4.14	28.32	33.04	37.76	42.48	47.2	51.92	56.65	61.37	66.09
09/04	46	+2.1	+4.78%	-2.16	28.21	32.91	37.61	42.31	47.01	51.72	56.42	61.12	65.82
09/03	43.9	+1	+2.33%	-6.12	28.06	32.73	37.41	42.08	46.76	51.44	56.11	60.79	65.47
09/02	42.9	-3.3	-7.14%	-7.75	27.9	32.55	37.2	41.85	46.5	51.15	55.81	60.46	65.11
09/01	46.2	+4.2	+10%	-0.11	27.75	32.38	37	41.63	46.25	50.88	55.5	60.13	64.75
08/31	42	+0.65	+1.57%	-8.59	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.33
08/28	41.35	-1.3	-3.05%	-9.6	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.47	64.04
08/27	42.65	+1.25	+3.02%	-6.27	27.3	31.85	36.4	40.95	45.5	50.05	54.61	59.16	63.71
08/26	41.4	+0.35	+0.85%	-8.53	27.16	31.68	36.21	40.73	45.26	49.79	54.31	58.84	63.36
08/25	41.05	+1.3	+3.27%	-8.92	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	39.75	-0.35	-0.87%	-11.4	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.78
08/21	40.1	0	0%	-10.1	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
08/20	40.1	+0.1	+0.25%	-9.52	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.61	62.05
08/19	40	+0.25	+0.63%	-9.18	26.43	30.83	35.23	39.64	44.04	48.45	52.85	57.26	61.66
08/18	39.75	-0.25	-0.62%	-9.18	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
08/17	40	+0.3	+0.76%	-8.01	26.09	30.44	34.79	39.14	43.49	47.83	52.18	56.53	60.88
08/14	39.7	0	0%	-8.07	25.91	30.23	34.55	38.87	43.19	47.5	51.82	56.14	60.46
08/13	39.7	-1.3	-3.17%	-7.4	25.72	30.01	34.3	38.58	42.87	47.16	51.45	55.73	60.02
08/12	41	+0.7	+1.74%	-3.69	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
08/11	40.3	-0.3	-0.74%	-4.61	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
08/10	40.6	+0.55	+1.37%	-3.17	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
08/07	40.05	-2.85	-6.64%	-3.73	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
08/06	42.9	-0.5	-1.15%	+3.88	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
08/05	43.4	+0.1	+0.23%	+5.98	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
08/04	43.3	+0.1	+0.23%	+6.68	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
08/03	43.2	+1.65	+3.97%	+7.29	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.34	56.37
07/31	41.55	+1.7	+4.27%	+3.91	23.99	27.99	31.99	35.99	39.99	43.98	47.98	51.98	55.98
07/30	39.85	-4.4	-9.94%	+0.3	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.65	55.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	44.25	-3.05	-6.45%	+12	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
07/28	47.3	-0.7	-1.46%	+20.7	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
07/27	48	-2.4	-4.76%	+23.6	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
07/24	50.4	-4	-7.35%	+30.9	23.11	26.96	30.81	34.66	38.51	42.36	46.22	50.07	53.92
07/23	54.4	+2.2	+4.21%	+42.7	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
07/22	52.2	-1.4	-2.61%	+38.7	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
07/21	53.6	+1.8	+3.47%	+44.2	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.32	52.04
07/20	51.8	-0.2	-0.38%	+41.2	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
07/17	52	-1	-1.89%	+43.6	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
07/16	53	+1.8	+3.52%	+48.3	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
07/15	51.2	0	0%	+45.4	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
07/14	51.2	+1.3	+2.61%	+47.3	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
07/13	49.9	-1.1	-2.16%	+45.5	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
07/09	51	-2.5	-4.67%	+50.7	20.31	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
07/08	53.5	-5.9	-9.93%	+60.3	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
07/07	59.4	-6.6	-10%	+80.7	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
07/06	66	+0.1	+0.15%	+105	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
07/03	65.9	+3.2	+5.1%	+109	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	62.7	+0.7	+1.13%	+104	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40	43.08
07/01	62	+5	+8.77%	+106	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
06/30	57	+3.8	+7.14%	+94	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
06/29	53.2	+0.2	+0.38%	+84.8	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
06/26	53	-2.5	-4.5%	+87.5	16.96	19.79	22.61	25.44	28.27	31.1	33.92	36.75	39.58
06/25	55.5	+4.5	+8.82%	+99.9	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
06/24	51	+4.45	+9.56%	+87.6	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.06
06/23	46.55	0	0%	+74.5	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
06/22	46.55	-5.15	-9.96%	+77.3	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
06/18	51.7	+4.7	+10%	+100	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
06/17	47	+2.05	+4.56%	+86.1	15.15	17.68	20.2	22.73	25.26	27.78	30.31	32.83	35.36
06/16	44.95	+4.05	+9.9%	+81.3	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
06/15	40.9	+3.7	+9.95%	+67.8	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
06/12	37.2	+3.35	+9.9%	+54.8	14.42	16.83	19.23	21.63	24.04	26.44	28.84	31.25	33.65
06/11	33.85	+3.05	+9.9%	+42.6	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
06/10	30.8	+2.3	+8.07%	+31.3	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
06/09	28.5	+0.75	+2.7%	+22.9	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
06/08	27.75	-0.3	-1.07%	+20.8	13.79	16.08	18.38	20.68	22.98	25.28	27.57	29.87	32.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	28.05	-1.6	-5.4%	+23.3	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
06/04	29.65	+2.65	+9.81%	+31.8	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
06/03	27	-1	-3.57%	+21.7	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
06/02	28	-1.95	-6.51%	+27.6	13.16	15.36	17.55	19.75	21.94	24.13	26.33	28.52	30.71
06/01	29.95	+2.65	+9.71%	+38.2	13	15.17	17.34	19.5	21.67	23.84	26.01	28.17	30.34
05/29	27.3	+2.45	+9.86%	+27.8	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
05/28	24.85	+1.1	+4.63%	+17.7	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
05/27	23.75	+0.25	+1.06%	+13.6	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
05/26	23.5	0	0%	+13.5	12.42	14.49	16.56	18.64	20.71	22.78	24.85	26.92	28.99
05/25	23.5	+0.7	+3.07%	+14.6	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
05/22	22.8	+0.8	+3.64%	+12.2	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
05/21	22	+1.1	+5.26%	+9.19	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
05/20	20.9	-0.7	-3.24%	+4.6	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
05/19	21.6	-0.1	-0.46%	+8.95	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.77	27.76
05/18	21.7	+0.5	+2.36%	+10.4	11.8	13.76	15.73	17.69	19.66	21.62	23.59	25.56	27.52
05/15	21.2	+0.2	+0.95%	+8.77	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
05/14	21	-0.7	-3.23%	+8.63	11.6	13.53	15.47	17.4	19.33	21.26	23.2	25.13	27.06
05/13	21.7	-0.5	-2.25%	+13.2	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	22.2	+0.55	+2.54%	+16.8	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
05/11	21.65	-2.15	-9.03%	+15	11.29	13.18	15.06	16.94	18.82	20.7	22.59	24.47	26.35
05/08	23.8	-2.6	-9.85%	+27.6	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
05/07	26.4	0	0%	+43.1	11.07	12.91	14.76	16.6	18.45	20.29	22.13	23.98	25.82
05/06	26.4	+0.4	+1.54%	+45.1	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
05/05	26	+1.25	+5.05%	+44.8	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
05/04	24.75	-2.5	-9.17%	+39.8	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
04/30	27.25	-0.95	-3.37%	+55.9	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
04/29	28.2	+0.8	+2.92%	+63.8	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.39	24.11
04/28	27.4	+2.45	+9.82%	+61.8	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
04/27	24.95	+0.7	+2.89%	+49.6	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
04/24	24.25	+0.25	+1.04%	+47.3	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.4	23.04
04/23	24	+0.35	+1.48%	+47.7	9.75	11.38	13	14.63	16.25	17.88	19.5	21.13	22.75
04/22	23.65	+0.45	+1.94%	+47.5	9.624	11.23	12.83	14.44	16.04	17.64	19.25	20.85	22.45
04/21	23.2	+1.05	+4.74%	+46.5	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
04/20	22.15	-1.45	-6.14%	+41.7	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
04/17	23.6	+0.4	+1.72%	+52.7	9.272	10.82	12.36	13.91	15.45	17	18.55	20.09	21.64
04/16	23.2	+0.15	+0.65%	+52.1	9.151	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	23.05	+0.05	+0.22%	+53.1	9.033	10.54	12.04	13.55	15.06	16.56	18.07	19.57	21.08
04/14	23	+0.05	+0.22%	+54.8	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.32	20.8
04/13	22.95	+0.5	+2.23%	+56.5	8.798	10.26	11.73	13.2	14.66	16.13	17.6	19.06	20.53
04/10	22.45	-0.2	-0.88%	+55.1	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
04/09	22.65	+2.05	+9.95%	+58.5	8.572	10	11.43	12.86	14.29	15.72	17.14	18.57	20
04/08	20.6	-0.3	-1.44%	+46.1	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
04/07	20.9	+1	+5.03%	+49.8	8.369	9.764	11.16	12.55	13.95	15.34	16.74	18.13	19.53
04/02	19.9	-2.15	-9.75%	+44.2	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
04/01	22.05	+0.25	+1.15%	+61.4	8.196	9.563	10.93	12.29	13.66	15.03	16.39	17.76	19.13
03/31	21.8	-1.1	-4.8%	+61.6	8.092	9.441	10.79	12.14	13.49	14.84	16.18	17.53	18.88
03/30	22.9	+2.05	+9.83%	+72	7.99	9.322	10.65	11.99	13.32	14.65	15.98	17.31	18.64
03/27	20.85	+0.2	+0.97%	+58.8	7.878	9.191	10.5	11.82	13.13	14.44	15.76	17.07	18.38
03/26	20.65	-0.1	-0.48%	+59.1	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
03/25	20.75	+1.4	+7.24%	+61.8	7.697	8.979	10.26	11.54	12.83	14.11	15.39	16.68	17.96
03/24	19.35	+0.35	+1.84%	+52.7	7.606	8.873	10.14	11.41	12.68	13.94	15.21	16.48	17.75
03/23	19	-0.5	-2.56%	+51.4	7.531	8.786	10.04	11.3	12.55	13.81	15.06	16.32	17.57
03/20	19.5	-0.2	-1.02%	+56.9	7.456	8.698	9.941	11.18	12.43	13.67	14.91	16.15	17.4
03/19	19.7	-0.8	-3.9%	+60.2	7.379	8.609	9.839	11.07	12.3	13.53	14.76	15.99	17.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	20.5	+1.65	+8.75%	+68.6	7.298	8.514	9.73	10.95	12.16	13.38	14.6	15.81	17.03
03/17	18.85	+1.7	+9.91%	+56.8	7.213	8.415	9.617	10.82	12.02	13.22	14.43	15.63	16.83
03/16	17.15	+1.55	+9.94%	+44.2	7.134	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
03/13	15.6	+0.3	+1.96%	+32.4	7.072	8.25	9.429	10.61	11.79	12.96	14.14	15.32	16.5
03/12	15.3	+1.35	+9.68%	+30.7	7.026	8.196	9.367	10.54	11.71	12.88	14.05	15.22	16.39
03/11	13.95	+1.25	+9.84%	+19.9	6.983	8.146	9.31	10.47	11.64	12.8	13.97	15.13	16.29
03/10	12.7	+1.15	+9.96%	+9.62	6.952	8.11	9.269	10.43	11.59	12.74	13.9	15.06	16.22
03/09	11.55	-0.35	-2.94%	-0.05	6.934	8.089	9.245	10.4	11.56	12.71	13.87	15.02	16.18
03/06	11.9	-0.05	-0.42%	+3.07	6.928	8.082	9.237	10.39	11.55	12.7	13.86	15.01	16.16
03/05	11.95	+0.15	+1.27%	+3.64	6.919	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
03/04	11.8	-0.05	-0.42%	+2.48	6.909	8.061	9.212	10.36	11.52	12.67	13.82	14.97	16.12
03/03	11.85	-0.2	-1.66%	+3.01	6.902	8.052	9.203	10.35	11.5	12.65	13.8	14.95	16.1
03/02	12.05	-0.15	-1.23%	+4.86	6.895	8.044	9.193	10.34	11.49	12.64	13.79	14.94	16.09
02/26	12.2	+0.15	+1.24%	+6.4	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
02/25	12.05	-0.1	-0.82%	+5.34	6.864	8.007	9.151	10.3	11.44	12.58	13.73	14.87	16.01
02/24	12.15	-0.05	-0.41%	+6.42	6.851	7.992	9.134	10.28	11.42	12.56	13.7	14.84	15.98
02/23	12.2	+0.35	+2.95%	+7.07	6.837	7.976	9.115	10.25	11.39	12.53	13.67	14.81	15.95
02/11	11.85	+0.2	+1.72%	+4.22	6.822	7.959	9.096	10.23	11.37	12.51	13.64	14.78	15.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	11.65	+0.1	+0.87%	+2.61	6.812	7.947	9.083	10.22	11.35	12.49	13.62	14.76	15.89
02/09	11.55	-0.05	-0.43%	+1.81	6.807	7.941	9.075	10.21	11.34	12.48	13.61	14.75	15.88
02/06	11.6	-0.1	-0.85%	+2.3	6.804	7.937	9.071	10.21	11.34	12.47	13.61	14.74	15.87
02/05	11.7	0	0%	+3.19	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
02/04	11.7	+0.4	+3.54%	+3.19	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
02/03	11.3	-0.05	-0.44%	-0.35	6.804	7.937	9.071	10.21	11.34	12.47	13.61	14.74	15.87
02/02	11.35	0	0%	+0.02	6.809	7.943	9.078	10.21	11.35	12.48	13.62	14.75	15.89
01/30	11.35	-0.1	-0.87%	-0.1	6.817	7.953	9.089	10.22	11.36	12.5	13.63	14.77	15.91
01/29	11.45	-0.1	-0.87%	+0.67	6.824	7.962	9.099	10.24	11.37	12.51	13.65	14.79	15.92
01/28	11.55	-0.15	-1.28%	+1.45	6.831	7.969	9.108	10.25	11.38	12.52	13.66	14.8	15.94
01/27	11.7	+0.35	+3.08%	+2.65	6.839	7.979	9.119	10.26	11.4	12.54	13.68	14.82	15.96
01/26	11.35	+0.05	+0.44%	-0.52	6.846	7.986	9.127	10.27	11.41	12.55	13.69	14.83	15.97
01/23	11.3	-0.1	-0.88%	-1.07	6.853	7.995	9.137	10.28	11.42	12.56	13.71	14.85	15.99
01/22	11.4	+0.15	+1.33%	-0.3	6.861	8.004	9.147	10.29	11.43	12.58	13.72	14.86	16.01
01/21	11.25	-0.35	-3.02%	-1.71	6.868	8.012	9.157	10.3	11.45	12.59	13.74	14.88	16.02
01/20	11.6	-0.4	-3.33%	+1.22	6.876	8.022	9.168	10.31	11.46	12.61	13.75	14.9	16.04
01/19	12	+0.2	+1.69%	+4.61	6.883	8.03	9.177	10.32	11.47	12.62	13.77	14.91	16.06
01/16	11.8	+0.5	+4.42%	+2.81	6.887	8.034	9.182	10.33	11.48	12.63	13.77	14.92	16.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	11.3	+0.05	+0.44%	-1.62	6.892	8.04	9.189	10.34	11.49	12.63	13.78	14.93	16.08
01/14	11.25	0	0%	-2.22	6.903	8.054	9.204	10.35	11.51	12.66	13.81	14.96	16.11
01/13	11.25	-0.15	-1.32%	-2.36	6.914	8.066	9.218	10.37	11.52	12.67	13.83	14.98	16.13
01/12	11.4	-0.05	-0.44%	-1.22	6.925	8.079	9.233	10.39	11.54	12.69	13.85	15	16.16
01/09	11.45	+0.05	+0.44%	-0.94	6.936	8.091	9.247	10.4	11.56	12.72	13.87	15.03	16.18
01/08	11.4	+0.15	+1.33%	-1.6	6.951	8.11	9.268	10.43	11.59	12.74	13.9	15.06	16.22
01/07	11.25	-0.1	-0.88%	-3.11	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.09	16.26
01/06	11.35	+0.05	+0.44%	-2.32	6.972	8.134	9.296	10.46	11.62	12.78	13.94	15.11	16.27
01/05	11.3	-0.15	-1.31%	-2.83	6.978	8.14	9.303	10.47	11.63	12.79	13.96	15.12	16.28
01/02	11.45	0	0%	-1.64	6.985	8.149	9.313	10.48	11.64	12.8	13.97	15.13	16.3
12/31	11.45	-0.1	-0.87%	-1.7	6.989	8.153	9.318	10.48	11.65	12.81	13.98	15.14	16.31
12/30	11.55	-0.15	-1.28%	-0.89	6.992	8.157	9.323	10.49	11.65	12.82	13.98	15.15	16.31
12/29	11.7	-0.1	-0.85%	+0.34	6.996	8.162	9.328	10.49	11.66	12.83	13.99	15.16	16.32
12/26	11.8	+0.2	+1.72%	+1.18	6.998	8.164	9.33	10.5	11.66	12.83	14	15.16	16.33
12/24	11.6	0	0%	-0.54	6.998	8.164	9.331	10.5	11.66	12.83	14	15.16	16.33
12/23	11.6	-0.1	-0.85%	-0.61	7.003	8.17	9.337	10.5	11.67	12.84	14.01	15.17	16.34
12/22	11.7	+0.05	+0.43%	+0.19	7.007	8.175	9.343	10.51	11.68	12.85	14.01	15.18	16.35
12/19	11.65	-0.05	-0.43%	-0.26	7.008	8.176	9.344	10.51	11.68	12.85	14.02	15.18	16.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	11.7	+0.05	+0.43%	+0.14	7.01	8.178	9.347	10.52	11.68	12.85	14.02	15.19	16.36
12/17	11.65	-0.2	-1.69%	-0.31	7.012	8.18	9.349	10.52	11.69	12.85	14.02	15.19	16.36
12/16	11.85	+0.35	+3.04%	+1.37	7.014	8.183	9.352	10.52	11.69	12.86	14.03	15.2	16.37
12/15	11.5	-0.35	-2.95%	-1.6	7.012	8.181	9.35	10.52	11.69	12.86	14.02	15.19	16.36
12/12	11.85	+0.3	+2.6%	+1.37	7.014	8.183	9.352	10.52	11.69	12.86	14.03	15.2	16.37
12/11	11.55	-0.45	-3.75%	-1.18	7.012	8.181	9.35	10.52	11.69	12.86	14.02	15.19	16.36
12/10	12	+1.05	+9.59%	+2.62	7.016	8.185	9.355	10.52	11.69	12.86	14.03	15.2	16.37
12/09	10.95	0	0%	-6.32	7.014	8.182	9.351	10.52	11.69	12.86	14.03	15.2	16.36
12/08	10.95	-0.05	-0.45%	-6.48	7.026	8.196	9.367	10.54	11.71	12.88	14.05	15.22	16.39
12/05	11	0	0%	-6.29	7.043	8.217	9.391	10.56	11.74	12.91	14.09	15.26	16.43
12/04	11	+0.15	+1.38%	-6.61	7.067	8.245	9.423	10.6	11.78	12.96	14.13	15.31	16.49
12/03	10.85	-0.05	-0.46%	-8.18	7.09	8.272	9.453	10.63	11.82	13	14.18	15.36	16.54
12/02	10.9	-0.05	-0.46%	-8.2	7.124	8.311	9.499	10.69	11.87	13.06	14.25	15.44	16.62
12/01	10.95	-0.05	-0.45%	-8.18	7.155	8.348	9.541	10.73	11.93	13.12	14.31	15.5	16.7
11/28	11	0	0%	-8.36	7.202	8.402	9.603	10.8	12	13.2	14.4	15.6	16.8
11/27	11	-0.1	-0.9%	-8.76	7.234	8.44	9.645	10.85	12.06	13.26	14.47	15.67	16.88
11/26	11.1	-0.05	-0.45%	-8.18	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
11/25	11.15	+0.6	+5.69%	-7.86	7.26	8.471	9.681	10.89	12.1	13.31	14.52	15.73	16.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	10.55	0	0%	-12.9	7.27	8.482	9.693	10.9	12.12	13.33	14.54	15.75	16.96
11/21	10.55	-0.2	-1.86%	-13	7.274	8.487	9.699	10.91	12.12	13.34	14.55	15.76	16.97
11/20	10.75	0	0%	-11.4	7.278	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
11/19	10.75	0	0%	-11.4	7.281	8.495	9.709	10.92	12.14	13.35	14.56	15.78	16.99
11/18	10.75	-0.1	-0.92%	-11.5	7.287	8.501	9.716	10.93	12.14	13.36	14.57	15.79	17
11/17	10.85	-0.25	-2.25%	-10.7	7.289	8.504	9.719	10.93	12.15	13.36	14.58	15.79	17.01
11/14	11.1	-0.15	-1.33%	-8.73	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
11/13	11.25	-0.3	-2.6%	-7.43	7.291	8.507	9.722	10.94	12.15	13.37	14.58	15.8	17.01
11/12	11.55	-0.15	-1.28%	-4.87	7.285	8.499	9.713	10.93	12.14	13.36	14.57	15.78	17
11/11	11.7	-0.05	-0.43%	-3.47	7.272	8.485	9.697	10.91	12.12	13.33	14.54	15.76	16.97
11/10	11.75	-0.05	-0.42%	-2.88	7.259	8.469	9.679	10.89	12.1	13.31	14.52	15.73	16.94
11/07	11.8	-0.35	-2.88%	-2.26	7.244	8.451	9.659	10.87	12.07	13.28	14.49	15.7	16.9
11/06	12.15	0	0%	+0.84	7.229	8.434	9.639	10.84	12.05	13.25	14.46	15.66	16.87
11/05	12.15	+0.05	+0.41%	+1.08	7.212	8.414	9.616	10.82	12.02	13.22	14.42	15.63	16.83
11/04	12.1	-0.25	-2.02%	+0.92	7.193	8.392	9.591	10.79	11.99	13.19	14.39	15.59	16.78
11/03	12.35	0	0%	+3.25	7.176	8.373	9.569	10.76	11.96	13.16	14.35	15.55	16.75
10/31	12.35	+0.25	+2.07%	+3.53	7.157	8.35	9.543	10.74	11.93	13.12	14.31	15.51	16.7
10/30	12.1	+0.05	+0.41%	+1.71	7.138	8.328	9.517	10.71	11.9	13.09	14.28	15.47	16.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	12.05	-0.05	-0.41%	+1.58	7.117	8.304	9.49	10.68	11.86	13.05	14.23	15.42	16.61
10/28	12.1	0	0%	+2.27	7.099	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
10/27	12.1	-0.15	-1.22%	+2.48	7.084	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
10/23	12.25	-0.15	-1.21%	+3.96	7.07	8.248	9.427	10.6	11.78	12.96	14.14	15.32	16.5
10/22	12.4	+0.1	+0.81%	+5.44	7.056	8.232	9.408	10.58	11.76	12.94	14.11	15.29	16.46
10/21	12.3	-0.15	-1.2%	+4.81	7.041	8.215	9.389	10.56	11.74	12.91	14.08	15.26	16.43
10/20	12.45	+0.15	+1.22%	+6.29	7.028	8.199	9.371	10.54	11.71	12.88	14.06	15.23	16.4

2243 宏旭-KY / 乖離率河流圖(日)

2243 宏旭-KY

新聞及公告

2243 宏旭-KY 均線乖離率河流圖

2243 宏旭-KY 均線乖離率河流圖(日線圖)