≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 乖離率河流圖(日)

2106 建大

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.15+0.05+0.29%2.04%17.117.316.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9641,656萬5801.66張/筆17.170.8335.831.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0821,844萬5711.89張/筆17.05+0.4 (+2.39%)

連續漲跌: 連2漲  ( +0.45元 / +2.69%)

財報評分: 最新43分 / 平均47分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

2106 建大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1517.2+0.05+0.29%-0.55
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
10/1417.15+0.4+2.39%-0.93
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
10/1316.7500%-3.33
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
10/1216.75-0.05-0.3%-3.47
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
10/0816.8+0.1+0.6%-3.27
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
10/0716.7+0.2+1.21%-3.91
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
10/0616.500%-5.14
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
10/0516.5-0.15-0.9%-5.22
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
10/0216.6500%-4.47
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
10/0116.6500%-4.57
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
09/3016.65+0.2+1.22%-4.68
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
09/2916.45-0.2-1.2%-5.93
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
09/2416.6500%-4.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09/2316.65+0.2+1.22%-4.88
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09/2216.45-0.15-0.9%-6.04
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
09/2116.6+0.2+1.22%-5.24
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
09/1816.4-0.25-1.5%-6.4
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
09/1716.65+0.15+0.91%-5.02
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1616.5-0.1-0.6%-5.9
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
09/1516.6+0.05+0.3%-5.37
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
09/1416.55-0.15-0.9%-5.71
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09/1116.7-0.15-0.89%-4.97
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
09/1016.85-0.2-1.17%-4.22
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
09/0917.05+0.1+0.59%-3.19
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
09/0816.9500%-3.85
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
09/0716.95-0.35-2.02%-3.95
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
09/0417.3+0.1+0.58%-2.06
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
09/0317.2-0.2-1.15%-2.7
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
09/0217.4-0.05-0.29%-1.62
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
09/0117.45+0.35+2.05%-1.35
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
08/3117.1+0.25+1.48%-3.38
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08/2816.85-0.25-1.46%-4.91
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
08/2717.1-0.15-0.87%-3.63
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
08/2617.2500%-2.87
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
08/2517.25-0.2-1.15%-2.85
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
08/2417.45-0.2-1.13%-1.68
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.65+0.1+0.57%-0.48
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
08/2017.55+0.15+0.86%-0.95
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
08/1917.400%-1.72
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
08/1817.4-0.15-0.85%-1.65
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
08/1717.5500%-0.74
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
08/1417.55-0.05-0.28%-0.67
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
08/1317.6-0.6-3.3%-0.31
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
08/1218.2-0.7-3.7%+3.16
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
08/1118.9+0.55+3%+7.27
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
08/1018.35+0.3+1.66%+4.38
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
08/0718.0500%+2.81
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
08/0618.05-0.05-0.28%+2.91
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
08/0518.1-0.15-0.82%+3.3
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
08/0418.25+0.05+0.27%+4.23
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
08/0318.2+0.05+0.28%+4.04
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
07/3118.15-0.15-0.82%+3.83
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
07/3018.3+0.05+0.27%+4.77
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07/2918.25-0.15-0.82%+4.57
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2818.4+0.4+2.22%+5.55
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
07/2718+0.25+1.41%+3.37
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
07/2417.75-0.05-0.28%+1.98
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
07/2317.8+0.1+0.56%+2.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
07/2217.7-0.25-1.39%+1.75
10.44
12.18
13.92
15.66
17.4
19.14
20.87
22.61
24.35
07/2117.95-0.15-0.83%+3.19
10.44
12.18
13.92
15.66
17.4
19.14
20.87
22.61
24.35
07/2018.100%+4.05
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
07/1718.1-0.2-1.09%+4.04
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
07/1618.3+0.6+3.39%+5.14
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
07/1517.7+0.2+1.14%+1.68
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
07/1417.500%+0.44
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
07/1317.5+0.1+0.57%+0.33
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
07/0917.4-0.3-1.69%-0.32
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
07/0817.7-0.1-0.56%+1.28
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
07/0717.8-0.1-0.56%+1.79
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
07/0617.9+0.15+0.85%+2.32
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
07/0317.75+0.5+2.9%+1.42
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
07/0217.25+0.4+2.37%-1.49
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0116.8500%-3.88
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
06/3016.85-0.25-1.46%-4.05
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
06/2917.1+0.25+1.48%-2.79
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
06/2616.85-0.1-0.59%-4.3
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
06/2516.95+0.05+0.3%-3.89
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
06/2416.900%-4.27
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
06/2316.9-0.35-2.03%-4.35
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
06/2217.25+0.05+0.29%-2.44
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
06/1817.85+0.1+0.56%+0.89
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
06/1717.75-0.3-1.66%+0.35
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
06/1618.05-0.05-0.28%+2.04
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
06/1518.1+0.05+0.28%+2.32
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
06/1218.05+0.15+0.84%+2.02
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
06/1117.9-0.25-1.38%+1.16
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
06/1018.15+0.4+2.25%+2.54
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
06/0917.75+0.25+1.43%+0.27
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
06/0817.5-0.55-3.05%-1.22
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
06/0518.05-0.35-1.9%+1.75
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.4+0.15+0.82%+3.63
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
06/0318.25+0.15+0.83%+2.77
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
06/0218.1+1.05+6.16%+1.83
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
06/0117.05+0.3+1.79%-4.18
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
05/2916.75+0.1+0.6%-6.03
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
05/2816.6500%-6.84
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
05/2716.65-0.05-0.3%-7.13
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
05/2616.7+0.05+0.3%-7.16
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
05/2516.65-0.05-0.3%-7.74
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
05/2216.7-0.15-0.89%-7.78
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
05/2116.85+0.15+0.9%-7.26
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
05/2016.7-0.15-0.89%-8.33
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
05/1916.85+0.05+0.3%-7.76
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
05/1816.8+0.15+0.9%-8.26
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
05/1516.65-0.2-1.19%-9.29
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
05/1416.85-0.2-1.17%-8.44
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
05/1317.0500%-7.57
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
05/1217.05-0.3-1.73%-7.75
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1117.35+0.15+0.87%-6.32
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
05/0817.2-0.3-1.71%-7.34
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
05/0717.5+0.15+0.86%-5.98
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
05/0617.3500%-7.01
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
05/0517.35+0.25+1.46%-7.27
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
05/0417.1-0.15-0.87%-8.89
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
04/3017.25-0.25-1.43%-8.34
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
04/2917.500%-7.28
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
04/2817.500%-7.52
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
04/2717.5-0.2-1.13%-7.81
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
04/2417.7-0.2-1.12%-7.01
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
04/2317.9-0.3-1.65%-6.14
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
04/2218.2-0.45-2.41%-4.71
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
04/2118.65+0.25+1.36%-2.46
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
04/2018.4-0.2-1.08%-3.82
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
04/1718.6-0.05-0.27%-2.87
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
04/1618.65+0.25+1.36%-2.67
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
04/1518.4-0.15-0.81%-4.03
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1418.55+0.15+0.82%-3.31
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
04/1318.4+0.25+1.38%-4.14
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
04/1018.15-0.2-1.09%-5.49
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
04/0918.3500%-4.56
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
04/0818.35-0.05-0.27%-4.68
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
04/0718.4-0.3-1.6%-4.54
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
04/0218.7+0.1+0.54%-3.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/0118.6+0.45+2.48%-3.73
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
03/3118.15-0.45-2.42%-6.17
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
03/3018.6+0.65+3.62%-4
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
03/2717.95+0.15+0.84%-7.49
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
03/2617.8+0.1+0.56%-8.44
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
03/2517.7-0.15-0.84%-9.15
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
03/2417.85+0.2+1.13%-8.58
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
03/2317.65-0.2-1.12%-9.81
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
03/2017.85-0.15-0.83%-9.03
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
03/1918-0.3-1.64%-8.48
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
03/1818.3+0.1+0.55%-7.19
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718.200%-7.86
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
03/1618.2-0.05-0.27%-8.05
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
03/1318.25-0.35-1.88%-7.99
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
03/1218.6-0.3-1.59%-6.41
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
03/1118.9-0.1-0.53%-5.06
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
03/1019+0.45+2.43%-4.71
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
03/0918.55-0.75-3.89%-7.11
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
03/0619.3+0.1+0.52%-3.5
12
14
16
18
20
22
24
26
28
03/0519.2+0.25+1.32%-4.07
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
03/0418.95-0.6-3.07%-5.41
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
03/0319.55-0.45-2.25%-2.54
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
03/0220-0.25-1.23%-0.35
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
02/2620.2500%+0.84
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
02/2520.25-0.1-0.49%+0.83
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
02/2420.3500%+1.33
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
02/2320.35+0.55+2.78%+1.35
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
02/1119.8+0.15+0.76%-1.38
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
02/1019.65+0.1+0.51%-2.18
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0919.55+0.15+0.77%-2.81
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
02/0619.4-0.05-0.26%-3.69
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
02/0519.4500%-3.57
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
02/0419.45+0.2+1.04%-3.65
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
02/0319.25-0.1-0.52%-4.72
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
02/0219.35-0.45-2.27%-4.32
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
01/3019.8-0.45-2.22%-2.19
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
01/2920.2500%+0.02
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
01/2820.25-0.25-1.22%+0.05
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
01/2720.5-0.25-1.2%+1.3
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
01/2620.75+0.55+2.72%+2.57
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
01/2320.2-0.3-1.46%-0.1
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
01/2220.500%+1.36
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
01/2120.5-0.6-2.84%+1.39
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
01/2021.1+0.55+2.68%+4.35
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
01/1920.55+0.7+3.53%+1.7
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
01/1619.85+0.2+1.02%-1.72
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
01/1519.65+0.15+0.77%-2.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1419.5+0.2+1.04%-3.51
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
01/1319.3-0.2-1.03%-4.56
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
01/1219.5+0.15+0.78%-3.65
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
01/0919.35+0.05+0.26%-4.42
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
01/0819.3+0.15+0.78%-4.72
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
01/0719.15+0.1+0.52%-5.51
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
01/0619.0500%-6.08
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
01/0519.05-0.45-2.31%-6.17
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
01/0219.5-0.2-1.02%-4.05
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
12/3119.7-0.15-0.76%-3.15
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
12/3019.85-0.05-0.25%-2.46
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
12/2919.900%-2.26
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
12/2619.9-0.05-0.25%-2.29
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
12/2419.95-0.1-0.5%-2.08
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
12/2320.05-0.25-1.23%-1.65
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
12/2220.300%-0.45
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/1920.300%-0.44
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/1820.3+0.05+0.25%-0.45
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1720.25-0.3-1.46%-0.69
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/1620.55-0.15-0.72%+0.78
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
12/1520.7+0.05+0.24%+1.55
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
12/1220.65-0.25-1.2%+1.33
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
12/1120.9+0.45+2.2%+2.58
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
12/1020.45-0.2-0.97%+0.42
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
12/0920.6500%+1.41
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
12/0820.6500%+1.43
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
12/0520.65+0.1+0.49%+1.44
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
12/0420.55-0.3-1.44%+0.95
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
12/0320.85+0.05+0.24%+2.42
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
12/0220.8+0.45+2.21%+2.2
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
12/0120.35+0.1+0.49%+0.02
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
11/2820.25-0.05-0.25%-0.46
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
11/2720.3-0.2-0.98%-0.23
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
11/2620.5+0.25+1.23%+0.73
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
11/2520.25-0.4-1.94%-0.52
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
11/2420.65+0.35+1.72%+1.4
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2120.3+0.05+0.25%-0.33
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
11/2020.25+0.1+0.5%-0.64
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
11/1920.15-0.1-0.49%-1.2
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
11/1820.25-0.2-0.98%-0.81
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
11/1720.45-0.8-3.76%+0.08
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
11/1421.25+0.05+0.24%+3.91
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
11/1321.2+0.1+0.47%+3.65
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
11/1221.1+0.65+3.18%+3.14
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
11/1120.45+0.05+0.25%-0.04
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
11/1020.4-0.1-0.49%-0.36
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
11/0720.500%+0.03
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
11/0620.5+0.6+3.02%-0.07
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
11/0519.9-0.1-0.5%-3.1
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
11/0420-0.05-0.25%-2.8
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
11/0320.0500%-2.75
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
10/3120.05-0.15-0.74%-2.94
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
10/3020.2-0.2-0.98%-2.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10/2920.4+0.2+0.99%-1.62
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2820.2-0.35-1.7%-2.76
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
10/2720.55+0.3+1.48%-1.29
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
10/2320.25+0.15+0.75%-2.91
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
10/2220.1+0.05+0.25%-3.84
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
10/2120.0500%-4.29
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
10/2020.05-0.25-1.23%-4.52
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10/1720.300%-3.54
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
10/1620.3+0.45+2.27%-3.67
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5