≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / 乖離率河流圖(日)

2062 橋椿

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181800%0.83%18.118.117.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84150.8萬561.49張/筆18.030.4764.29-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195351萬872.24張/筆18.01-0.05 (-0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 08/17 14:48)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

2062 橋椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/161800%-3.16
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
10/1518-0.05-0.28%-3.24
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
10/1418.0500%-3.05
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
10/1318.0500%-3.11
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
10/1218.05+0.05+0.28%-3.22
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
10/0818+0.15+0.84%-3.58
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
10/0717.85-0.05-0.28%-4.48
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
10/0617.900%-4.32
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
10/0517.9-0.1-0.56%-4.44
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
10/021800%-4.03
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
10/0118-0.05-0.28%-4.11
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
09/3018.05+0.05+0.28%-3.96
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
09/2918-0.1-0.55%-4.32
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
09/2418.1+0.05+0.28%-3.89
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
09/2318.0500%-4.23
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
09/2218.0500%-4.31
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
09/2118.05-0.25-1.37%-4.39
11.33
13.22
15.1
16.99
18.88
20.77
22.65
24.54
26.43
09/1818.3+0.25+1.39%-3.13
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.0500%-4.52
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
09/1618.05+0.05+0.28%-4.6
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
09/1518-0.15-0.83%-4.95
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
09/1418.15+0.05+0.28%-4.25
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
09/1118.1-0.2-1.09%-4.58
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
09/1018.3-0.25-1.35%-3.62
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
09/0919.55+0.25+1.3%+2.88
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/0819.3-0.15-0.77%+1.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
09/0719.45+0.05+0.26%+2.4
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
09/0419.4+0.15+0.78%+2.19
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
09/0319.25+0.2+1.05%+1.45
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
09/0219.05-0.05-0.26%+0.43
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
09/0119.1+0.05+0.26%+0.7
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
08/3119.05-0.15-0.78%+0.43
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
08/2819.2-0.2-1.03%+1.16
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
08/2719.4+0.05+0.26%+2.21
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
08/2619.35+0.05+0.26%+1.99
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
08/2519.3+0.05+0.26%+1.77
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.25+0.1+0.52%+1.56
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
08/2119.1500%+1.1
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
08/2019.15+0.35+1.86%+1.19
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
08/1918.8+0.15+0.8%-0.59
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
08/1818.65-0.15-0.8%-1.34
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/1718.8+0.05+0.27%-0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/1418.75+0.1+0.54%-0.78
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/1318.65-0.05-0.27%-1.29
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
08/1218.7-0.05-0.27%-1.04
11.34
13.23
15.12
17.01
18.9
20.79
22.67
24.56
26.45
08/1118.7500%-0.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08/1018.75+0.05+0.27%-0.83
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
08/0718.7+0.1+0.54%-1.17
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
08/0618.6-0.2-1.06%-1.8
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
08/0518.8-0.45-2.34%-0.88
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
08/0419.25+0.4+2.12%+1.36
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
08/0318.8500%-0.83
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
07/3118.85+0.55+3.01%-0.99
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
07/3018.3-0.15-0.81%-4.06
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2918.4500%-3.53
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
07/2818.45-0.25-1.34%-3.73
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
07/2718.700%-2.63
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
07/2418.7-0.15-0.8%-2.84
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
07/2318.85-0.05-0.26%-2.28
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
07/2218.9-0.05-0.26%-2.23
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
07/2118.95+0.1+0.53%-2.21
11.63
13.57
15.5
17.44
19.38
21.32
23.25
25.19
27.13
07/2018.85+0.05+0.27%-2.99
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
07/1718.8-0.45-2.34%-3.56
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
07/1619.25+0.05+0.26%-1.57
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
07/1519.2+0.15+0.79%-2.12
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
07/1419.05-0.05-0.26%-3.11
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
07/1319.1-0.2-1.04%-3.09
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
07/0919.3-0.05-0.26%-2.33
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
07/0819.35+0.4+2.11%-2.31
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
07/0718.95-0.4-2.07%-4.55
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
07/0619.35+0.1+0.52%-2.77
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
07/0319.25+0.15+0.79%-3.38
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0219.1+0.05+0.26%-4.27
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
07/0119.05+0.05+0.26%-4.62
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
06/301900%-4.98
12
14
16
18
19.99
21.99
23.99
25.99
27.99
06/2919+0.25+1.33%-5.1
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
06/2618.75-0.35-1.83%-6.47
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
06/2519.1+0.1+0.53%-4.9
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
06/2419-0.1-0.52%-5.5
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
06/2319.1+0.05+0.26%-5.1
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
06/2219.05+0.05+0.26%-5.44
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
06/1819-0.2-1.04%-5.77
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
06/1719.200%-4.85
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
06/1619.200%-4.93
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
06/1519.2+0.05+0.26%-5.02
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
06/1219.15+0.35+1.86%-5.38
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
06/1118.8-0.1-0.53%-7.23
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
06/1018.9+0.05+0.27%-6.85
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
06/0918.85-0.1-0.53%-7.2
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
06/0818.95-0.3-1.56%-6.83
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.25-0.4-2.04%-5.48
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
06/0419.65+0.4+2.08%-3.58
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
06/0319.25+0.25+1.32%-5.58
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
06/0219+0.15+0.8%-6.94
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
06/0118.85+0.15+0.8%-7.82
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
05/2918.7+0.3+1.63%-8.66
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
05/2818.4+0.2+1.1%-10.3
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
05/2718.2-0.1-0.55%-11.6
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
05/2618.300%-11.4
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
05/2518.3-0.2-1.08%-11.6
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
05/2218.5-0.1-0.54%-10.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
05/2118.6+0.05+0.27%-10.6
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
05/2018.55-0.25-1.33%-11
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
05/1918.8-0.2-1.05%-10
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
05/1819-0.1-0.52%-9.3
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
05/1519.1-0.5-2.55%-8.99
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
05/1419.6-0.35-1.75%-6.81
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
05/1319.95-0.15-0.75%-5.34
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1220.1-0.15-0.74%-4.76
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
05/1120.25-0.05-0.25%-4.18
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
05/0820.3-0.4-1.93%-4.08
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
05/0720.7-0.3-1.43%-2.34
12.72
14.84
16.96
19.08
21.2
23.31
25.43
27.55
29.67
05/0621-0.25-1.18%-1.03
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
05/0521.25+0.35+1.67%+0.04
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
05/0420.9+0.05+0.24%-1.72
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
04/3020.85-0.4-1.88%-2.09
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
04/2921.25+0.05+0.24%-0.34
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
04/2821.2-0.15-0.7%-0.68
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
04/2721.35-0.45-2.06%-0.13
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
04/2421.8-0.2-0.91%+1.79
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
04/2322-0.65-2.87%+2.67
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
04/2222.6500%+5.67
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
04/2122.65-0.05-0.22%+5.67
12.86
15
17.15
19.29
21.44
23.58
25.72
27.87
30.01
04/2022.7+0.7+3.18%+6.07
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
04/1722+0.1+0.46%+2.98
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
04/1621.9-0.25-1.13%+2.6
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.15-0.05-0.23%+3.86
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
04/1422.2+0.15+0.68%+4.2
12.78
14.91
17.04
19.17
21.3
23.43
25.57
27.7
29.83
04/1322.05+0.2+0.92%+3.63
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
04/1021.85+1.15+5.56%+2.82
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
04/0920.7-0.25-1.19%-2.5
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
04/0820.95+0.65+3.2%-1.32
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
04/0720.3-0.1-0.49%-4.35
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
04/0220.4-0.2-0.97%-3.93
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
04/0120.6+0.1+0.49%-3.03
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
03/3120.5-0.45-2.15%-3.56
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
03/3020.95+0.45+2.2%-1.52
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
03/2720.5+0.25+1.23%-3.67
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
03/2620.2500%-4.89
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
03/2520.25+0.25+1.25%-4.95
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
03/2420+0.05+0.25%-6.18
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
03/2319.95-0.25-1.24%-6.53
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
03/2020.2-0.2-0.98%-5.48
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
03/1920.4-0.25-1.21%-4.62
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1820.65-0.1-0.48%-3.51
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
03/1720.75+0.45+2.22%-3.08
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
03/1620.3+0.05+0.25%-5.18
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
03/1320.25-0.15-0.74%-5.45
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
03/1220.4-0.15-0.73%-4.79
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
03/1120.55+0.5+2.49%-4.12
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
03/1020.05-0.15-0.74%-6.48
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
03/0920.2-0.8-3.81%-5.84
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
03/0621+0.15+0.72%-2.15
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
03/0520.85+0.5+2.46%-2.85
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.05
03/0420.35-1.15-5.35%-5.15
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
03/0321.5-0.3-1.38%+0.19
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
03/0221.8-0.4-1.8%+1.71
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
02/2622.2+0.75+3.5%+3.77
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
02/2521.45-0.3-1.38%+0.5
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
02/2421.75+0.1+0.46%+2.03
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
02/2321.65+0.5+2.36%+1.72
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
02/1121.15-0.45-2.08%-0.47
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.6-0.15-0.69%+1.73
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
02/0921.75+0.45+2.11%+2.54
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
02/0621.3-0.6-2.74%+0.52
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
02/0521.9-0.25-1.13%+3.4
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
02/0422.15+0.45+2.07%+4.72
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
02/0321.7-0.1-0.46%+2.75
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
02/0221.8-0.3-1.36%+3.35
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
01/3022.1-0.05-0.23%+4.86
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
01/2922.15+0.05+0.23%+5.22
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
01/2822.1-0.3-1.34%+5.08
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
01/2722.4-0.3-1.32%+6.54
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
01/2622.7+0.1+0.44%+8
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
01/2322.6+0.1+0.44%+7.56
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
01/2222.5-0.15-0.66%+7.1
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
01/2122.65-0.55-2.37%+7.83
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
01/2023.2-0.45-1.9%+10.5
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
01/1923.65+1.15+5.11%+12.6
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
01/1622.5+0.1+0.45%+7.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.4-0.25-1.1%+6.69
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
01/1422.65+2.05+9.95%+7.88
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
01/1320.6+0.1+0.49%-1.88
12.6
14.7
16.8
18.9
20.99
23.09
25.19
27.29
29.39
01/1220.5-0.35-1.68%-2.47
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
01/0920.8500%-0.93
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
01/0820.85+0.1+0.48%-0.97
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
01/0720.75+0.2+0.97%-1.49
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
01/0620.55+0.05+0.24%-2.49
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
01/0520.5-0.2-0.97%-2.79
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
01/0220.7+0.15+0.73%-1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
12/3120.55-0.05-0.24%-2.67
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
12/3020.6-0.4-1.9%-2.53
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
12/2921+0.05+0.24%-0.76
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
12/2620.95-0.35-1.64%-1.09
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
12/2421.3-0.2-0.93%+0.49
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
12/2321.5+0.05+0.23%+1.35
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
12/2221.45+0.35+1.66%+1.06
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
12/1921.1+0.05+0.24%-0.64
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821.0500%-0.96
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12/1721.05-0.5-2.32%-1.05
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
12/1621.55-0.1-0.46%+1.18
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12/1521.65+0.45+2.12%+1.6
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
12/1221.200%-0.55
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
12/1121.2+0.15+0.71%-0.6
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
12/1021.05+0.25+1.2%-1.33
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
12/0920.800%-2.55
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
12/0820.800%-2.66
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
12/0520.800%-2.75
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
12/0420.8-0.1-0.48%-2.87
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
12/0320.900%-2.52
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
12/0220.9+0.25+1.21%-2.62
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
12/0120.65-0.35-1.67%-3.86
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
11/2821+0.5+2.44%-2.34
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
11/2720.5-0.05-0.24%-4.77
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
11/2620.55+0.6+3.01%-4.73
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
11/2519.95+0.55+2.84%-7.72
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419.4+0.15+0.78%-10.7
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
11/2119.25-0.6-3.02%-11.8
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
11/2019.85+0.1+0.51%-9.47
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
11/1919.75+0.05+0.25%-10.3
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
11/1819.7-0.35-1.75%-11
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
11/1720.05-0.3-1.47%-9.77
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
11/1420.35-0.1-0.49%-8.81
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
11/1320.45-0.25-1.21%-8.72
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
11/1220.7+0.45+2.22%-7.96
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
11/1120.25+0.15+0.75%-10.2
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
11/1020.1-0.15-0.74%-11.2
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
11/0720.25-0.45-2.17%-10.8
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
11/0620.7+0.1+0.49%-9.16
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
11/0520.6-0.4-1.9%-9.9
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
11/0421-0.75-3.45%-8.45
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
11/0321.75-0.25-1.14%-5.45
13.8
16.1
18.4
20.7
23
25.3
27.61
29.91
32.21
10/3122-0.2-0.9%-4.58
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
10/3022.2-0.2-0.89%-3.92
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2922.4+0.05+0.22%-3.21
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
10/2822.35-0.05-0.22%-3.55
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
10/2722.4-0.5-2.18%-3.48
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
10/2322.9-0.35-1.51%-1.47
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
10/2223.25+0.35+1.53%-0.1
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
10/2122.9+0.5+2.23%-1.72
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10/2022.4-0.2-0.88%-4.01
14
16.33
18.67
21
23.34
25.67
28
30.34
32.67