≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 乖離率河流圖(日)

1904 正隆

日期: 10/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.45+0.15+0.61%0.82%24.524.724.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6131,507萬624983股/筆24.580.8911.390.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1642,855萬9981.17張/筆24.52+0.1 (+0.41%)

連續漲跌: 連2漲  ( +0.25元 / +1.03%)

財報評分: 最新40分 / 平均42分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

1904 正隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2224.6+0.15+0.61%+1
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
10/2124.45+0.1+0.41%+0.59
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
10/2024.35-0.65-2.6%+0.39
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
10/1925-0.35-1.38%+3.26
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
10/1625.35-0.25-0.98%+4.96
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
10/1525.6-0.1-0.39%+6.28
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
10/1425.7+0.2+0.78%+7.01
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
10/1325.5+0.25+0.99%+6.45
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
10/1225.25+0.25+1%+5.64
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10/0825-0.25-0.99%+4.81
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
10/0725.25+0.75+3.06%+6.06
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
10/0624.5+0.5+2.08%+3.15
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
10/0524-0.2-0.83%+1.12
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
10/0224.2+0.1+0.41%+2.01
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
10/0124.1-0.5-2.03%+1.62
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
09/3024.6+0.35+1.44%+3.75
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
09/2924.25-0.65-2.61%+2.37
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
09/2424.9+0.05+0.2%+5.29
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2324.85-0.15-0.6%+5.37
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
09/2225+0.45+1.83%+6.27
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
09/2124.55-0.2-0.81%+4.62
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
09/1824.75-0.25-1%+5.72
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
09/1725+0.6+2.46%+7.02
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
09/1624.400%+4.66
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
09/1524.4-0.4-1.61%+4.87
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
09/1424.800%+6.73
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
09/1124.8-0.75-2.94%+6.86
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
09/1025.55+1+4.07%+10.2
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
09/0924.55+0.1+0.41%+6.11
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
09/0824.4500%+5.81
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
09/0724.45-0.35-1.41%+5.93
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
09/0424.8-0.3-1.2%+7.58
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
09/0325.1+0.55+2.24%+9.01
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
09/0224.55-0.3-1.21%+6.81
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
09/0124.85-0.35-1.39%+8.34
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
08/3125.2+0.05+0.2%+10.1
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2825.15-0.3-1.18%+10.1
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
08/2725.45+0.1+0.39%+11.8
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
08/2625.3500%+11.8
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
08/2525.35-0.4-1.55%+12.3
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
08/2425.75+0.05+0.19%+14.6
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
08/2125.7+0.2+0.78%+15
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
08/2025.5+0.75+3.03%+14.7
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
08/1924.75+0.2+0.81%+11.8
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
08/1824.55-0.25-1.01%+11.4
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
08/1724.8+0.35+1.43%+13
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
08/1424.45-0.2-0.81%+11.9
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
08/1324.65-0.5-1.99%+13.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
08/1225.15+0.65+2.65%+16.2
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
08/1124.5+0.3+1.24%+13.7
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08/1024.2+1.4+6.14%+12.7
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
08/0722.8+0.5+2.24%+6.5
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
08/0622.3+1.05+4.94%+4.47
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
08/0521.25-0.1-0.47%-0.07
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0421.35+0.2+0.95%+0.69
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
08/0321.15+0.2+0.95%+0.06
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
07/3120.95-0.3-1.41%-0.61
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
07/3021.25+0.2+0.95%+1.08
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
07/2921.05-0.3-1.41%+0.43
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
07/2821.35-0.2-0.93%+2.13
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
07/2721.55+0.1+0.47%+3.4
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
07/2421.45-0.25-1.15%+3.22
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
07/2321.7+0.25+1.17%+4.7
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
07/2221.45-0.05-0.23%+3.8
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
07/2121.5+0.15+0.7%+4.31
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
07/2021.35-0.55-2.51%+3.87
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
07/1721.9-0.5-2.23%+6.78
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
07/1622.4+0.1+0.45%+9.5
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
07/1522.300%+9.37
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
07/1422.3+0.4+1.83%+9.7
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
07/1321.9-1.5-6.41%+8.04
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
07/0923.400%+15.7
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0823.4-0.25-1.06%+16.1
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
07/0723.65-0.25-1.05%+17.8
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
07/0623.9+0.7+3.02%+19.5
12
14
16
18
20
22
24
26
28
07/0323.2+1.25+5.69%+16.5
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
07/0221.95+1.05+5.02%+10.6
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
07/0120.9-0.5-2.34%+5.61
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
06/3021.4+0.05+0.23%+8.33
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
06/2921.35+0.1+0.47%+8.32
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
06/2621.25-0.5-2.3%+7.99
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
06/2521.75-0.4-1.81%+10.7
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
06/2422.15+0.45+2.07%+12.8
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
06/2321.7-0.85-3.77%+10.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
06/2222.55-0.1-0.44%+15.4
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
06/1823.1+0.1+0.43%+18.6
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
06/1723-0.05-0.22%+18.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
06/1623.05+0.25+1.1%+19.4
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
06/1522.8-0.1-0.44%+18.6
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
06/1222.9+0.15+0.66%+19.7
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1122.75-0.4-1.73%+19.4
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
06/1023.15+0.55+2.43%+22.1
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
06/0922.6+0.9+4.15%+19.8
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
06/0821.7-0.2-0.91%+15.5
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
06/0521.9-0.4-1.79%+17
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
06/0422.3+2+9.85%+19.6
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
06/0320.3+0.25+1.25%+9.37
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
06/0220.05+0.4+2.04%+8.2
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
06/0119.65+0.65+3.42%+6.26
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
05/2919+0.2+1.06%+2.93
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
05/2818.8-0.1-0.53%+1.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
05/2718.900%+2.49
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
05/2618.9-0.4-2.07%+2.53
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
05/2519.3+0.2+1.05%+4.71
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
05/2219.1+0.25+1.33%+3.67
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
05/2118.85+0.45+2.45%+2.39
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
05/2018.4-0.4-2.13%-0.04
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
05/1918.8-0.3-1.57%+2.14
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1819.1-1.25-6.14%+3.84
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
05/1520.35+0.4+2.01%+10.7
11.02
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.72
05/1419.95+0.95+5%+8.81
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
05/1319+1.45+8.26%+3.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
05/1217.55+0.05+0.29%-3.98
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
05/1117.5+0.05+0.29%-4.24
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
05/0817.45-0.1-0.57%-4.53
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
05/0717.55-0.05-0.28%-4.03
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
05/0617.6+0.05+0.28%-3.77
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
05/0517.55-0.1-0.57%-4.05
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
05/0417.65+0.05+0.28%-3.53
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
04/3017.6-0.35-1.95%-3.79
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
04/2917.95-0.15-0.83%-1.88
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
04/2818.1+0.1+0.56%-1.04
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
04/2718-0.25-1.37%-1.57
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
04/2418.25+0.15+0.83%-0.21
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
04/2318.1-0.55-2.95%-1
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
04/2218.65-0.1-0.53%+2
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2118.75+0.4+2.18%+2.59
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
04/2018.35-0.25-1.34%+0.49
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
04/1718.6-0.3-1.59%+1.92
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
04/1618.9-0.15-0.79%+3.65
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
04/1519.05+0.15+0.79%+4.61
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
04/1418.9-0.3-1.56%+3.94
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
04/1319.2+0.15+0.79%+5.76
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
04/1019.05+0.35+1.87%+5.15
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
04/0918.7+0.1+0.54%+3.39
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
04/0818.6-0.4-2.11%+2.97
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
04/0719+0.2+1.06%+5.3
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
04/0218.800%+4.34
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
04/0118.8-0.6-3.09%+4.48
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
03/3119.4-0.5-2.51%+7.96
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
03/3019.9-0.25-1.24%+10.9
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
03/2720.1500%+12.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
03/2620.15+1.35+7.18%+12.8
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
03/2518.8+0.15+0.8%+5.52
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2418.65+0.3+1.63%+4.78
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/2318.35+0.8+4.56%+3.17
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
03/2017.55+0.05+0.29%-1.31
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
03/1917.5-0.25-1.41%-1.63
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
03/1817.75+0.05+0.28%-0.27
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/1717.7+0.15+0.85%-0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/1617.55+0.25+1.45%-1.47
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
03/1317.3-0.2-1.14%-2.97
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
03/1217.5-0.15-0.85%-1.96
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
03/1117.65+0.15+0.86%-1.23
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
03/1017.5-0.15-0.85%-2.16
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
03/0917.65-0.75-4.08%-1.44
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
03/0618.4+0.6+3.37%+2.65
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
03/0517.8+0.1+0.56%-0.71
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
03/0417.7-0.7-3.8%-1.31
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
03/0318.4+0.1+0.55%+2.54
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
03/0218.3-0.1-0.54%+2.01
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
02/2618.4-0.4-2.13%+2.56
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2518.800%+4.83
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
02/2418.8+0.45+2.45%+4.93
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
02/2318.35-0.25-1.34%+2.51
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
02/1118.6+0.25+1.36%+3.94
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
02/1018.35+0.3+1.66%+2.53
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
02/0918.05+0.05+0.28%+0.81
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
02/0618+0.05+0.28%+0.51
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
02/0517.95+0.05+0.28%+0.21
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
02/0417.9+0.35+1.99%-0.06
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
02/0317.55+0.15+0.86%-2
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
02/0217.4-0.3-1.69%-2.83
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
01/3017.7-0.3-1.67%-1.15
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
01/2918+0.3+1.69%+0.61
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
01/2817.7-0.05-0.28%-0.96
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
01/2717.7500%-0.63
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
01/2617.75+0.25+1.43%-0.57
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
01/2317.5-0.2-1.13%-1.92
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
01/2217.700%-0.78
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2117.7-0.2-1.12%-0.74
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
01/2017.9-0.25-1.38%+0.41
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
01/1918.15+0.25+1.4%+1.86
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
01/1617.9-0.25-1.38%+0.53
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
01/1518.1500%+1.99
10.68
12.46
14.24
16.02
17.79
19.57
21.35
23.13
24.91
01/1418.15+0.3+1.68%+2.08
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
01/1317.85+0.15+0.85%+0.44
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
01/1217.700%-0.38
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
01/0917.7+0.25+1.43%-0.35
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
01/0817.4500%-1.75
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
01/0717.45+0.35+2.05%-1.75
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
01/0617.1+0.1+0.59%-3.72
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.87
01/0517-0.25-1.45%-4.31
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
01/0217.25-0.05-0.29%-2.92
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
12/3117.3-0.1-0.57%-2.65
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
12/3017.4-0.05-0.29%-2.11
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
12/2917.45+0.15+0.87%-1.83
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
12/2617.3-0.1-0.57%-2.68
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2417.4-0.05-0.29%-2.14
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
12/2317.45-0.15-0.85%-1.89
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
12/2217.600%-1.08
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
12/1917.6-0.1-0.56%-1.09
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
12/1817.7-0.1-0.56%-0.54
10.68
12.46
14.24
16.02
17.8
19.58
21.35
23.13
24.91
12/1717.8-0.05-0.28%+0.02
10.68
12.46
14.24
16.02
17.8
19.58
21.35
23.13
24.91
12/1617.85-0.3-1.65%+0.3
10.68
12.46
14.24
16.02
17.8
19.58
21.35
23.13
24.91
12/1518.15+0.1+0.55%+1.99
10.68
12.46
14.24
16.02
17.79
19.57
21.35
23.13
24.91
12/1218.05+0.15+0.84%+1.47
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
12/1117.9+0.05+0.28%+0.65
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
12/1017.85-0.65-3.51%+0.37
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
12/0918.5-0.1-0.54%+4.04
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
12/0818.6+0.1+0.54%+4.66
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
12/0518.5-0.2-1.07%+4.14
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
12/0418.7+0.1+0.54%+5.32
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
12/0318.6-0.2-1.06%+4.84
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
12/0218.8+0.15+0.8%+6.03
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
12/0118.65+0.1+0.54%+5.3
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2818.55+0.3+1.64%+4.83
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
11/2718.25-0.05-0.27%+3.22
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
11/2618.3+0.15+0.83%+3.54
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
11/2518.15-0.2-1.09%+2.73
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
11/2418.35+0.4+2.23%+3.88
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
11/2117.95+0.1+0.56%+1.66
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
11/2017.85+0.05+0.28%+1.09
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
11/1917.8-0.2-1.11%+0.79
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
11/1818-0.75-4%+1.9
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
11/1718.75-0.1-0.53%+6.14
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
11/1418.85+0.6+3.29%+6.77
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
11/1318.25+0.1+0.55%+3.45
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
11/1218.15+0.3+1.68%+2.9
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
11/1117.85+0.1+0.56%+1.17
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
11/1017.75+0.2+1.14%+0.56
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
11/0717.55+0.25+1.45%-0.66
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
11/0617.3+0.5+2.98%-2.17
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
11/0516.8-0.05-0.3%-5.12
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0416.85-0.3-1.75%-4.99
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
11/0317.15+0.05+0.29%-3.45
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
10/3117.1-0.15-0.87%-3.82
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
10/3017.25-0.05-0.29%-3.07
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
10/2917.3+0.05+0.29%-2.87
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
10/2817.25-0.15-0.86%-3.23
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
10/2717.400%-2.52
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99