≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / 乖離率河流圖(日)

1776 展宇

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.9-0.2-1.06%4.23%19.219.218.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85157.9萬821.04張/筆18.61.2720.550.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69129.7萬471.46張/筆18.91-0.15 (-0.79%)

連續漲跌: 連4跌  ( -0.65元 / -3.36%)

財報評分: 最新49分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

1776 展宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1518.7-0.2-1.06%+6.47
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
10/1418.9-0.15-0.79%+7.68
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
10/1319.05-0.15-0.78%+8.63
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
10/1219.2-0.15-0.78%+9.54
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
10/0819.35+0.85+4.59%+10.4
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
10/0718.500%+5.66
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10/0618.5+0.1+0.54%+5.61
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
10/0518.4+0.15+0.82%+4.94
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
10/0218.25+0.2+1.11%+3.94
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
10/0118.05-0.1-0.55%+2.64
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
09/3018.15-0.05-0.27%+3.01
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
09/2918.2+0.1+0.55%+3.08
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
09/2418.100%+2.3
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
09/2318.1-0.05-0.28%+2.1
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
09/2218.15-0.25-1.36%+2.15
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
09/2118.4+0.1+0.55%+3.42
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
09/1818.3-0.25-1.35%+2.72
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
09/1718.55+0.2+1.09%+3.97
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1618.35+0.6+3.38%+2.82
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
09/1517.75+0.2+1.14%-0.62
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
09/1417.55-0.05-0.28%-1.87
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
09/1117.6+0.05+0.28%-1.7
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
09/1017.55+0.15+0.86%-2.09
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
09/0917.4+0.15+0.87%-2.99
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
09/0817.25+0.1+0.58%-3.89
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
09/0717.15-0.05-0.29%-4.53
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
09/0417.2+0.2+1.18%-4.31
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
09/0317-0.1-0.58%-5.49
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
09/0217.100%-5.06
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
09/0117.100%-5.15
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
08/3117.100%-5.27
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
08/2817.1-0.1-0.58%-5.42
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
08/2717.2+0.2+1.18%-4.96
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
08/2617-0.1-0.58%-6.18
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
08/2517.1+0.3+1.79%-5.75
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
08/2416.8-0.2-1.18%-7.49
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117-0.05-0.29%-6.51
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
08/2017.05+0.05+0.29%-6.33
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08/1917+0.05+0.29%-6.71
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
08/1816.95-0.15-0.88%-7.12
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
08/1717.1+0.1+0.59%-6.47
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
08/1417-0.3-1.73%-7.11
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08/1317.3+0.05+0.29%-5.55
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
08/1217.25+0.2+1.17%-5.85
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
08/1117.05+0.05+0.29%-7.02
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
08/101700%-7.45
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
08/0717+0.15+0.89%-7.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/0616.85+0.15+0.9%-8.41
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/0516.7+0.05+0.3%-9.23
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/0416.65-0.05-0.3%-9.51
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/0316.7-0.2-1.18%-9.27
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
07/3116.9+0.2+1.2%-8.24
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
07/3016.7+0.05+0.3%-9.33
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
07/2916.65-0.35-2.06%-9.63
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817-0.05-0.29%-7.75
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
07/2717.05-0.3-1.73%-7.43
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
07/2417.35-0.3-1.7%-5.75
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
07/2317.65-0.25-1.4%-4.05
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
07/2217.900%-2.55
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
07/2117.9-0.05-0.28%-2.38
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
07/2017.95-0.05-0.28%-1.98
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
07/1718-0.5-2.7%-1.58
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
07/1618.5-0.25-1.33%+1.25
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
07/1518.75+0.1+0.54%+2.79
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
07/1418.65-0.35-1.84%+2.48
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
07/1319-0.55-2.81%+4.63
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
07/0919.55-0.3-1.51%+7.93
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
07/0819.8500%+9.93
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
07/0719.85-0.3-1.49%+10.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07/0620.15-0.15-0.74%+12.4
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
07/0320.3-0.15-0.73%+13.7
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
07/0220.45+0.25+1.24%+15
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0120.2-0.25-1.22%+14.2
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
06/3020.45+0.9+4.6%+16.1
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
06/2919.55-0.3-1.51%+11.5
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
06/2619.85-0.1-0.5%+13.6
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
06/2519.95+1.15+6.12%+14.5
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
06/2418.8-0.4-2.08%+8.36
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
06/2319.200%+11
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
06/2219.2+0.45+2.4%+11.4
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
06/1818.7500%+9.13
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
06/1718.75+0.45+2.46%+9.48
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
06/1618.3+0.25+1.39%+7.14
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
06/1518.05-0.15-0.82%+5.88
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
06/1218.2+0.95+5.51%+6.93
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
06/1117.85-0.05-0.28%+5.05
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
06/1017.9-0.55-2.98%+5.49
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
06/0918.45+0.3+1.65%+9.05
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
06/0818.15-0.35-1.89%+7.65
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
06/0518.5-0.3-1.6%+10.1
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.8+0.6+3.3%+12.3
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
06/0318.2-0.3-1.62%+9.12
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
06/0218.5+0.15+0.82%+11.3
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
06/0118.35+0.15+0.82%+10.7
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
05/2918.2+0.05+0.28%+10.2
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
05/2818.1500%+10.3
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
05/2718.15-0.15-0.82%+10.6
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
05/2618.3-0.3-1.61%+11.8
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
05/2518.6-0.35-1.85%+14
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
05/2218.95+0.8+4.41%+16.6
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
05/2118.15+0.25+1.4%+12
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05/2017.9+0.2+1.13%+10.9
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
05/1917.7-0.4-2.21%+9.93
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
05/1818.1-0.9-4.74%+12.7
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
05/1519+0.3+1.6%+18.7
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
05/1418.7+1.7+10%+17.3
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
05/1317+0.15+0.89%+7.07
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
05/1216.8500%+6.34
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1116.85-0.15-0.88%+6.54
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
05/0817-0.35-2.02%+7.66
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
05/0717.35+0.4+2.36%+10.1
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
05/0616.95-0.2-1.17%+7.73
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
05/0517.15+0.35+2.08%+9.16
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
05/0416.8+0.3+1.82%+7.13
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
04/3016.5+0.05+0.3%+5.36
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
04/2916.4500%+5.15
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
04/2816.45+0.4+2.49%+5.24
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
04/2716.0500%+2.76
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
04/2416.05-0.35-2.13%+2.8
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
04/2316.4-0.2-1.2%+5.12
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
04/2216.6-0.35-2.06%+6.5
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
04/2116.95+0.25+1.5%+8.88
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
04/2016.7+0.55+3.41%+7.46
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
04/1716.15-0.15-0.92%+4.08
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
04/1616.3+0.05+0.31%+5.13
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
04/1516.25+0.05+0.31%+4.9
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.2-0.1-0.61%+4.67
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
04/1316.3+0.45+2.84%+5.39
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
04/1015.8500%+2.56
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
04/0915.85+0.45+2.92%+2.61
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
04/0815.4-0.05-0.32%-0.24
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
04/0715.45-0.1-0.64%+0.06
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
04/0215.55-0.3-1.89%+0.7
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
04/0115.85-0.1-0.63%+2.63
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
03/3115.95-0.35-2.15%+3.3
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
03/3016.3+0.65+4.15%+5.57
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
03/2715.65-0.1-0.63%+1.48
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
03/2615.7500%+2.25
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
03/2515.75+0.2+1.29%+2.37
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
03/2415.55+0.05+0.32%+1.17
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
03/2315.5-0.5-3.12%+0.91
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
03/2016-0.35-2.14%+4.23
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
03/1916.3500%+6.64
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
03/1816.35-0.2-1.21%+6.8
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1716.55+0.15+0.91%+8.28
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
03/1616.4+1.45+9.7%+7.48
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
03/1314.9500%-1.88
9.141
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
03/1214.95+0.1+0.67%-1.89
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
03/1114.85-0.05-0.34%-2.56
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
03/1014.9+0.15+1.02%-2.27
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
03/0914.75-0.4-2.64%-3.27
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
03/0615.15+0.15+1%-0.69
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
03/0515+0.15+1.01%-1.67
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
03/0414.85-0.35-2.3%-2.66
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
03/0315.200%-0.39
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
03/0215.2-0.1-0.65%-0.36
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
02/2615.3-0.05-0.33%+0.33
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
02/2515.35+0.15+0.99%+0.71
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
02/2415.2-0.15-0.98%-0.25
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
02/2315.35+0.25+1.66%+0.75
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
02/1115.100%-0.85
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
02/1015.1+0.05+0.33%-0.85
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0914.9500%-1.84
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
02/0614.95-0.05-0.33%-1.87
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
02/0515-0.2-1.32%-1.56
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
02/0415.2+0.15+1%-0.26
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
02/0315.05-0.05-0.33%-1.25
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
02/0215.1-0.2-1.31%-0.93
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
01/3015.3-0.15-0.97%+0.38
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
01/2915.45-0.1-0.64%+1.39
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
01/2815.5500%+2.09
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
01/2715.55+0.1+0.65%+2.13
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
01/2615.45-0.05-0.32%+1.52
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
01/2315.500%+1.88
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
01/2215.5-0.2-1.27%+1.9
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
01/2115.7+0.05+0.32%+3.22
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/2015.65-0.05-0.32%+2.94
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/1915.7+0.3+1.95%+3.32
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
01/1615.4-0.15-0.96%+1.4
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
01/1515.55+0.15+0.97%+2.43
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1415.4+0.1+0.65%+1.48
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
01/1315.300%+0.81
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
01/1215.3-0.15-0.97%+0.77
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
01/0915.45-0.05-0.32%+1.72
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
01/0815.5+0.1+0.65%+2.02
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
01/0715.4-0.1-0.65%+1.3
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/0615.5-0.15-0.96%+1.92
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/0515.65+0.3+1.95%+2.91
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/0215.35+0.05+0.33%+0.95
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
12/3115.3-0.25-1.61%+0.61
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/3015.5500%+2.24
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/2915.55-0.15-0.96%+2.29
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/2615.7+0.05+0.32%+3.31
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/2415.65-0.25-1.57%+3.04
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
12/2315.9+0.7+4.61%+4.72
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
12/2215.2+0.6+4.11%+0.18
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
12/1914.6-0.05-0.34%-3.78
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
12/1814.65-0.2-1.35%-3.51
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1714.85-0.1-0.67%-2.25
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
12/1614.95+0.05+0.34%-1.63
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/1514.900%-1.98
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/1214.9-0.05-0.33%-2.02
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/1114.95+0.05+0.34%-1.73
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
12/1014.9-0.1-0.67%-2.11
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
12/091500%-1.53
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12/0815-0.1-0.66%-1.59
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
12/0515.100%-0.99
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
12/0415.1-0.05-0.33%-1.03
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
12/0315.15+0.05+0.33%-0.76
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
12/0215.100%-1.13
9.163
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
12/0115.100%-1.16
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
11/2815.100%-1.21
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
11/2715.1+0.05+0.33%-1.25
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
11/2615.05+0.15+1.01%-1.62
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11/2514.900%-2.65
9.183
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
11/2414.900%-2.72
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2114.9-0.15-1%-2.78
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
11/2015.0500%-1.87
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
11/1915.05+0.05+0.33%-1.93
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
11/1815-0.15-0.99%-2.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/1715.1500%-1.36
9.215
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
11/1415.1500%-1.43
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/1315.1500%-1.51
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
11/1215.1500%-1.56
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
11/1115.15-0.1-0.66%-1.63
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/1015.25+0.15+0.99%-1.05
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
11/0715.100%-2.08
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
11/0615.100%-2.15
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
11/0515.1+0.05+0.33%-2.22
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
11/0415.05-0.1-0.66%-2.62
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
11/0315.1500%-2.03
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
10/3115.15-0.05-0.33%-2.05
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
10/3015.2-0.1-0.65%-1.75
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
10/2915.3-0.15-0.97%-1.11
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2815.45+0.15+0.98%-0.16
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
10/2715.3+0.15+0.99%-1.14
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
10/2315.15-0.05-0.33%-2.12
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
10/2215.2+0.1+0.66%-1.82
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
10/2115.1-0.05-0.33%-2.5
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
10/2015.15-0.4-2.57%-2.23
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
10/1715.55-0.05-0.32%+0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/1615.6-0.05-0.32%+0.66
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7