≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1777 生泰 / 乖離率河流圖(日)

1777 生泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.776.1+0.6+0.79%1.45%76.37775.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62476.4萬77809股/筆76.51.3310.310.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58443.2萬71821張/筆75.98-0.3 (-0.39%)

連續漲跌: 首日上漲  ( +0.6元 / +0.79%)

財報評分: 最新74分 / 平均71分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

1777 生泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1676.7+0.6+0.79%+3.36
44.52
51.94
59.36
66.78
74.2
81.63
89.05
96.47
103.9
10/1576.1-0.3-0.39%+2.64
44.48
51.9
59.31
66.73
74.14
81.55
88.97
96.38
103.8
10/1476.4+0.3+0.39%+3.13
44.45
51.86
59.26
66.67
74.08
81.49
88.9
96.3
103.7
10/1376.1+0.1+0.13%+2.84
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
10/1276+0.3+0.4%+2.8
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
10/0875.7+0.2+0.26%+2.41
44.35
51.75
59.14
66.53
73.92
81.31
88.71
96.1
103.5
10/0775.500%+2.16
44.34
51.73
59.13
66.52
73.91
81.3
88.69
96.08
103.5
10/0675.5+1.1+1.48%+2.17
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
10/0574.400%+0.68
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
10/0274.4+0.1+0.13%+0.67
44.34
51.73
59.13
66.52
73.91
81.3
88.69
96.08
103.5
10/0174.3+0.4+0.54%+0.53
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
09/3073.9-0.1-0.14%0
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
09/2974-0.3-0.4%+0.16
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
09/2474.3+0.2+0.27%+0.62
44.3
51.69
59.07
66.46
73.84
81.22
88.61
95.99
103.4
09/2374.1-0.2-0.27%+0.42
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
09/2274.3-0.2-0.27%+0.76
44.24
51.62
58.99
66.37
73.74
81.12
88.49
95.86
103.2
09/2174.5+0.2+0.27%+1.09
44.22
51.59
58.95
66.32
73.69
81.06
88.43
95.8
103.2
09/1874.3+0.4+0.54%+0.91
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1773.9+0.2+0.27%+0.42
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.66
103
09/1673.7+0.3+0.41%+0.2
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
09/1573.4+0.2+0.27%-0.16
44.11
51.46
58.81
66.17
73.52
80.87
88.22
95.57
102.9
09/1473.2-1.7-2.27%-0.39
44.09
51.44
58.79
66.14
73.49
80.84
88.19
95.53
102.9
09/1174.900%+1.94
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
09/1074.900%+2
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
09/0974.9+0.1+0.13%+2.06
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
09/0874.8-0.5-0.66%+1.98
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
09/0775.3+0.1+0.13%+2.72
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
09/0475.2+0.9+1.21%+2.66
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
09/0374.3-0.1-0.13%+1.51
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
09/0274.4+0.2+0.27%+1.69
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
09/0174.2-0.3-0.4%+1.49
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
08/3174.5-0.2-0.27%+1.96
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
08/2874.7-0.2-0.27%+2.3
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
08/2774.9+0.9+1.22%+2.64
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
08/2674-0.2-0.27%+1.48
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
08/2574.2-0.1-0.13%+1.81
43.73
51.02
58.31
65.59
72.88
80.17
87.46
94.75
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2474.3+0.2+0.27%+2
43.7
50.99
58.27
65.56
72.84
80.13
87.41
94.69
102
08/2174.1+0.1+0.14%+1.79
43.68
50.96
58.24
65.52
72.79
80.07
87.35
94.63
101.9
08/2074-0.1-0.13%+1.72
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
08/1974.100%+1.92
43.62
50.89
58.16
65.43
72.7
79.98
87.25
94.52
101.8
08/1874.1-0.4-0.54%+1.98
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
08/1774.500%+2.59
43.57
50.83
58.09
65.36
72.62
79.88
87.14
94.4
101.7
08/1474.5-0.2-0.27%+2.66
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
08/1374.700%+3.02
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
08/1274.7-0.1-0.13%+3.09
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.2
101.4
08/1174.8-0.2-0.27%+3.31
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
08/1075+0.2+0.27%+3.68
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.04
101.3
08/0774.8+0.9+1.22%+3.51
43.36
50.58
57.81
65.04
72.26
79.49
86.72
93.94
101.2
08/0673.9+1.6+2.21%+2.35
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
08/0572.3+0.2+0.28%+0.2
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
08/0472.1-0.1-0.14%-0.05
43.28
50.5
57.71
64.92
72.14
79.35
86.56
93.78
101
08/0372.2+0.1+0.14%+0.09
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
07/3172.1+0.1+0.14%-0.01
43.26
50.47
57.69
64.9
72.11
79.32
86.53
93.74
100.9
07/3072+0.1+0.14%-0.12
43.25
50.46
57.67
64.88
72.09
79.3
86.5
93.71
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2971.9+0.1+0.14%-0.24
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
07/2871.8-0.4-0.55%-0.35
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
07/2772.2-0.3-0.41%+0.23
43.22
50.43
57.63
64.83
72.04
79.24
86.44
93.65
100.9
07/2472.5-0.4-0.55%+0.67
43.21
50.41
57.61
64.81
72.01
79.22
86.42
93.62
100.8
07/2372.900%+1.27
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.58
100.8
07/2272.9+0.1+0.14%+1.32
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
07/2172.8+0.3+0.41%+1.23
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
07/2072.5+0.8+1.12%+0.86
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
07/1771.7-0.3-0.42%-0.23
43.12
50.31
57.49
64.68
71.87
79.06
86.24
93.43
100.6
07/1672+0.7+0.98%+0.2
43.11
50.3
57.48
64.67
71.85
79.04
86.23
93.41
100.6
07/1575.3+0.5+0.67%+4.82
43.1
50.29
57.47
64.66
71.84
79.02
86.21
93.39
100.6
07/1474.8-0.3-0.4%+4.2
43.07
50.25
57.43
64.61
71.79
78.97
86.14
93.32
100.5
07/1375.1-0.2-0.27%+4.71
43.03
50.2
57.38
64.55
71.72
78.89
86.06
93.24
100.4
07/0975.3+0.3+0.4%+5.09
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
07/0875+0.4+0.54%+4.78
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
07/0774.6+0.8+1.08%+4.32
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.97
100.1
07/0673.8+1.1+1.51%+3.28
42.87
50.02
57.17
64.31
71.46
78.6
85.75
92.89
100
07/0372.7+1.2+1.68%+1.79
42.85
49.99
57.14
64.28
71.42
78.56
85.7
92.85
99.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0271.5+0.2+0.28%+0.13
42.84
49.98
57.12
64.26
71.4
78.55
85.69
92.83
99.97
07/0171.3+0.1+0.14%-0.16
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
06/3071.2-0.2-0.28%-0.32
42.86
50
57.15
64.29
71.43
78.57
85.72
92.86
100
06/2971.4+0.5+0.71%-0.07
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
06/2670.9-0.7-0.98%-0.78
42.88
50.02
57.17
64.31
71.46
78.61
85.75
92.9
100
06/2571.6-0.1-0.14%+0.17
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
06/2471.700%+0.3
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
06/2371.7+0.1+0.14%+0.29
42.9
50.05
57.2
64.35
71.49
78.64
85.79
92.94
100.1
06/2271.6-0.8-1.1%+0.13
42.9
50.05
57.21
64.36
71.51
78.66
85.81
92.96
100.1
06/1872.400%+1.24
42.91
50.06
57.21
64.36
71.51
78.66
85.82
92.97
100.1
06/1772.400%+1.24
42.91
50.06
57.21
64.36
71.51
78.67
85.82
92.97
100.1
06/1672.400%+1.24
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.97
100.1
06/1572.4+0.4+0.56%+1.24
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
06/127200%+0.68
42.91
50.06
57.21
64.36
71.51
78.66
85.82
92.97
100.1
06/1172-0.1-0.14%+0.68
42.91
50.06
57.21
64.36
71.51
78.66
85.82
92.97
100.1
06/1072.1-0.1-0.14%+0.83
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
06/0972.2+1+1.4%+0.97
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
06/0871.2-0.7-0.97%-0.43
42.9
50.05
57.2
64.35
71.5
78.66
85.81
92.96
100.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0571.9+0.2+0.28%+0.53
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
06/0471.7-0.2-0.28%+0.27
42.9
50.05
57.21
64.36
71.51
78.66
85.81
92.96
100.1
06/0371.9+0.2+0.28%+0.58
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.93
100.1
06/0271.7+0.1+0.14%+0.31
42.89
50.04
57.19
64.33
71.48
78.63
85.78
92.93
100.1
06/0171.6-0.1-0.14%+0.17
42.88
50.03
57.18
64.33
71.47
78.62
85.77
92.92
100.1
05/2971.7+0.2+0.28%+0.35
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
05/2871.5+0.1+0.14%+0.05
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
05/2771.4+0.1+0.14%-0.11
42.89
50.03
57.18
64.33
71.48
78.63
85.77
92.92
100.1
05/2671.3-0.2-0.28%-0.29
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
05/2571.500%-0.07
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
05/2271.5+0.1+0.14%-0.1
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
05/2171.4+0.1+0.14%-0.24
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
05/2071.3-0.1-0.14%-0.37
42.94
50.1
57.25
64.41
71.57
78.73
85.88
93.04
100.2
05/1971.400%-0.23
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
05/1871.4+0.7+0.99%-0.25
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
05/1570.700%-1.22
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
05/1470.7-0.3-0.42%-1.26
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
05/1371-0.3-0.42%-0.87
42.97
50.14
57.3
64.46
71.62
78.78
85.95
93.11
100.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1271.3+0.2+0.28%-0.47
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.13
100.3
05/1171.1-0.8-1.11%-0.77
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
05/0871.9+1.3+1.84%+0.33
43
50.16
57.33
64.5
71.66
78.83
86
93.16
100.3
05/0770.6-0.3-0.42%-1.49
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
05/0670.9-0.3-0.42%-1.13
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.23
100.4
05/0571.2+0.6+0.85%-0.76
43.05
50.22
57.39
64.57
71.74
78.92
86.09
93.27
100.4
05/0470.6-0.3-0.42%-1.62
43.06
50.24
57.41
64.59
71.76
78.94
86.12
93.29
100.5
04/3070.900%-1.24
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
04/2970.900%-1.27
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.36
100.5
04/2870.9+0.3+0.42%-1.3
43.1
50.29
57.47
64.65
71.84
79.02
86.2
93.39
100.6
04/2770.6-0.3-0.42%-1.76
43.12
50.3
57.49
64.68
71.86
79.05
86.24
93.42
100.6
04/2470.900%-1.39
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
04/2370.9-0.6-0.84%-1.43
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
04/2271.5+0.6+0.85%-0.63
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
04/2170.9-0.2-0.28%-1.48
43.18
50.38
57.57
64.77
71.97
79.17
86.36
93.56
100.8
04/2071.1-1-1.39%-1.23
43.19
50.39
57.59
64.79
71.99
79.19
86.38
93.58
100.8
04/1772.1+1.3+1.84%+0.12
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.62
100.8
04/1670.8-0.1-0.14%-1.69
43.21
50.41
57.61
64.82
72.02
79.22
86.42
93.62
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1570.900%-1.58
43.22
50.43
57.63
64.84
72.04
79.25
86.45
93.65
100.9
04/1470.9-0.2-0.28%-1.61
43.24
50.44
57.65
64.85
72.06
79.27
86.47
93.68
100.9
04/1371.1-0.2-0.28%-1.37
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.71
100.9
04/1071.3-0.3-0.42%-1.13
43.27
50.48
57.69
64.91
72.12
79.33
86.54
93.75
101
04/0971.6-0.2-0.28%-0.76
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
04/0871.8-0.4-0.55%-0.53
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
04/0772.200%-0.02
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.88
101.1
04/0272.2+0.1+0.14%-0.04
43.34
50.56
57.79
65.01
72.23
79.45
86.68
93.9
101.1
04/0172.1-0.1-0.14%-0.22
43.36
50.58
57.81
65.03
72.26
79.48
86.71
93.94
101.2
03/3172.2+0.3+0.42%-0.12
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.97
101.2
03/3071.9-0.2-0.28%-0.58
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
03/2772.1-0.2-0.28%-0.35
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
03/2672.3-0.1-0.14%-0.12
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.1
101.3
03/2572.4+0.4+0.56%-0.03
43.45
50.7
57.94
65.18
72.42
79.66
86.91
94.15
101.4
03/2472-0.5-0.69%-0.63
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
03/2372.5+0.3+0.42%-0.01
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
03/2072.2-0.5-0.69%-0.48
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
03/1972.7+0.5+0.69%+0.15
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.36
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1872.2+0.2+0.28%-0.58
43.57
50.84
58.1
65.36
72.62
79.88
87.15
94.41
101.7
03/1772+0.2+0.28%-0.93
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
03/1671.8-0.2-0.28%-1.29
43.64
50.92
58.19
65.47
72.74
80.01
87.29
94.56
101.8
03/137200%-1.11
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
03/1272-0.3-0.41%-1.22
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
03/1172.3+1.4+1.97%-0.92
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
03/1070.9+0.3+0.42%-2.95
43.83
51.14
58.44
65.75
73.06
80.36
87.67
94.97
102.3
03/0970.6-0.9-1.26%-3.5
43.9
51.21
58.53
65.84
73.16
80.47
87.79
95.11
102.4
03/0671.5+0.2+0.28%-2.39
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
03/0571.3+1+1.42%-2.8
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
03/0470.3-2.2-3.03%-4.29
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
03/0372.5+0.3+0.42%-1.46
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
03/0272.2-1.1-1.5%-1.98
44.19
51.56
58.93
66.29
73.66
81.02
88.39
95.75
103.1
02/2673.3-0.3-0.41%-0.61
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
02/2573.6+0.8+1.1%-0.28
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
02/2472.8+1.1+1.53%-1.46
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
02/2371.7+0.6+0.84%-3.03
44.36
51.76
59.15
66.55
73.94
81.33
88.73
96.12
103.5
02/1171.1-0.1-0.14%-3.94
44.41
51.81
59.21
66.62
74.02
81.42
88.82
96.22
103.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1071.2-0.8-1.11%-3.92
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
02/0972+0.8+1.12%-2.99
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
02/0671.2-1.2-1.66%-4.2
44.59
52.02
59.46
66.89
74.32
81.75
89.18
96.62
104
02/0572.4+0.5+0.7%-2.73
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
02/0471.9+0.1+0.14%-3.51
44.71
52.16
59.61
67.07
74.52
81.97
89.42
96.87
104.3
02/0371.8-0.3-0.42%-3.78
44.77
52.24
59.7
67.16
74.62
82.08
89.55
97.01
104.5
02/0272.1+0.1+0.14%-3.52
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
01/3072-0.3-0.41%-3.8
44.91
52.39
59.88
67.36
74.85
82.33
89.81
97.3
104.8
01/2972.3-0.8-1.09%-3.53
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
01/2873.1+0.3+0.41%-2.59
45.03
52.53
60.03
67.54
75.04
82.55
90.05
97.56
105.1
01/2772.8+0.3+0.41%-3.09
45.08
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
01/2672.5+0.4+0.55%-3.59
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
01/2372.1-0.1-0.14%-4.21
45.16
52.69
60.22
67.74
75.27
82.8
90.33
97.85
105.4
01/2272.2-0.2-0.28%-4.18
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
01/2172.4-0.1-0.14%-3.98
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
01/2072.5-0.1-0.14%-3.91
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
01/1972.6-0.3-0.41%-3.84
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
01/1672.9+0.6+0.83%-3.49
45.32
52.88
60.43
67.99
75.54
83.09
90.65
98.2
105.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1572.3-0.1-0.14%-4.31
45.33
52.89
60.45
68
75.56
83.11
90.67
98.22
105.8
01/1472.4+0.4+0.56%-4.21
45.35
52.91
60.46
68.02
75.58
83.14
90.7
98.25
105.8
01/1372-0.6-0.83%-4.77
45.36
52.92
60.49
68.05
75.61
83.17
90.73
98.29
105.8
01/1272.6+0.2+0.28%-4.03
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
01/0972.4+0.1+0.14%-4.32
45.4
52.97
60.53
68.1
75.66
83.23
90.8
98.36
105.9
01/0872.3+0.3+0.42%-4.44
45.4
52.96
60.53
68.09
75.66
83.22
90.79
98.36
105.9
01/0772-0.6-0.83%-4.85
45.4
52.97
60.54
68.11
75.67
83.24
90.81
98.38
105.9
01/0672.6-0.3-0.41%-4.12
45.43
53
60.57
68.15
75.72
83.29
90.86
98.43
106
01/0572.9-0.2-0.27%-3.77
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
01/0273.1-0.7-0.95%-3.55
45.47
53.05
60.63
68.21
75.79
83.37
90.95
98.52
106.1
12/3173.8+0.4+0.54%-2.68
45.5
53.08
60.67
68.25
75.83
83.41
91
98.58
106.2
12/3073.400%-3.25
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
12/2973.4-0.4-0.54%-3.3
45.54
53.13
60.72
68.31
75.9
83.5
91.09
98.68
106.3
12/2673.8-0.1-0.14%-2.79
45.55
53.15
60.74
68.33
75.92
83.51
91.11
98.7
106.3
12/2473.900%-2.68
45.56
53.15
60.75
68.34
75.93
83.52
91.12
98.71
106.3
12/2373.9-0.1-0.14%-2.69
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
12/2274-0.3-0.4%-2.59
45.58
53.18
60.77
68.37
75.96
83.56
91.16
98.75
106.4
12/1974.300%-2.22
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1874.3-0.2-0.27%-2.23
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
12/1774.5-0.6-0.8%-1.98
45.6
53.2
60.8
68.4
76
83.61
91.21
98.81
106.4
12/1675.1+0.2+0.27%-1.21
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
12/1574.9+0.3+0.4%-1.49
45.62
53.22
60.83
68.43
76.03
83.63
91.24
98.84
106.4
12/1274.6-0.1-0.13%-1.93
45.64
53.25
60.85
68.46
76.06
83.67
91.28
98.88
106.5
12/1174.7-0.6-0.8%-1.86
45.67
53.28
60.89
68.5
76.11
83.72
91.34
98.95
106.6
12/1075.3-0.7-0.92%-1.13
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
12/0976+0.1+0.13%-0.26
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
12/0875.9-1-1.3%-0.43
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
12/0576.9-0.2-0.26%+0.84
45.76
53.38
61.01
68.63
76.26
83.89
91.51
99.14
106.8
12/0477.100%+1.08
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
12/0377.100%+1.03
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.21
106.8
12/0277.1+0.8+1.05%+1
45.8
53.44
61.07
68.71
76.34
83.97
91.61
99.24
106.9
12/0176.3-1.1-1.42%-0.08
45.81
53.45
61.09
68.72
76.36
83.99
91.63
99.27
106.9
11/2877.400%+1.37
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
11/2777.4-0.3-0.39%+1.41
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
11/2677.7+0.4+0.52%+1.85
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.17
106.8
11/2577.3-0.3-0.39%+1.37
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.13
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2477.6+0.5+0.65%+1.8
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
11/2177.1-0.5-0.64%+1.19
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
11/2077.6+1+1.31%+1.88
45.7
53.32
60.94
68.55
76.17
83.79
91.41
99.02
106.6
11/1976.6+0.2+0.26%+0.61
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.98
106.6
11/1876.4-0.1-0.13%+0.39
45.66
53.27
60.88
68.49
76.1
83.72
91.33
98.94
106.5
11/1776.5-1.4-1.8%+0.57
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
11/1477.9-0.1-0.13%+2.46
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
11/137800%+2.67
45.58
53.18
60.77
68.37
75.97
83.57
91.16
98.76
106.4
11/1278+0.5+0.65%+2.77
45.54
53.13
60.72
68.31
75.89
83.48
91.07
98.66
106.3
11/1177.5-0.6-0.77%+2.22
45.49
53.07
60.66
68.24
75.82
83.4
90.98
98.57
106.1
11/1078.1-0.4-0.51%+3.11
45.45
53.02
60.59
68.17
75.74
83.32
90.89
98.47
106
11/0778.5-0.3-0.38%+3.74
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
11/0678.8+0.6+0.77%+4.26
45.35
52.91
60.46
68.02
75.58
83.14
90.7
98.25
105.8
11/0578.2+0.2+0.26%+3.59
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
11/047800%+3.43
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.04
105.6
11/0378+0.9+1.17%+3.49
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
10/3177.1+0.1+0.13%+2.36
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
10/3077+0.4+0.52%+2.22
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.92
105.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2976.6+1.1+1.46%+1.69
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
10/2875.5+0.1+0.13%+0.21
45.2
52.74
60.27
67.81
75.34
82.87
90.41
97.94
105.5
10/2775.4+0.1+0.13%+0.02
45.23
52.77
60.31
67.84
75.38
82.92
90.46
98
105.5
10/2375.3+0.2+0.27%-0.17
45.26
52.8
60.34
67.88
75.43
82.97
90.51
98.05
105.6
10/2275.1+1.2+1.62%-0.49
45.28
52.83
60.38
67.92
75.47
83.02
90.57
98.11
105.7
10/2173.9+0.2+0.27%-2.16
45.32
52.87
60.43
67.98
75.53
83.08
90.64
98.19
105.7
10/2073.7-0.3-0.41%-2.53
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
10/1774-0.4-0.54%-2.25
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106