≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 乖離率河流圖(日)

1709 和益

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.859.9+3.9+6.51%8.68%5963.858.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,1506.27億7,7591.31張/筆61.733.3831.740.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7774.58億6,2651.24張/筆58.86+1.3 (+2.22%)

連續漲跌: 連2漲  ( +5.2元 / +8.87%)

財報評分: 最新40分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1463.8+3.9+6.51%+72.2
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
10/1359.9+1.3+2.22%+64.5
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
10/1258.6-2.4-3.93%+63.4
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
10/0861+0.8+1.33%+72.6
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
10/0760.2-3.1-4.9%+73
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
10/0663.3-1-1.56%+84.8
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
10/0564.3+5.8+9.91%+91.4
20.16
23.52
26.88
30.24
33.6
36.96
40.31
43.67
47.03
10/0258.5+5.3+9.96%+77.7
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
10/0153.2+4.8+9.92%+64.4
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
09/3048.4+4.4+10%+51.8
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
09/2944+0.5+1.15%+39.8
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
09/2443.5-4.8-9.94%+39.7
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
09/2348.3+2.35+5.11%+56.9
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
09/2245.95+2.85+6.61%+51.4
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
09/2143.1+3.9+9.95%+44
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
09/1839.2-3.75-8.73%+32.6
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
09/1742.95+3.9+9.99%+46.7
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
09/1639.05+3.55+10%+35
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1535.5-0.55-1.53%+24
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
09/1436.05-0.15-0.41%+27
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
09/1136.2+0.9+2.55%+28.7
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
09/1035.3-0.3-0.84%+26.6
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
09/0935.6+2+5.95%+28.8
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
09/0833.6-0.6-1.75%+22.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
09/0734.2+0.2+0.59%+25.8
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
09/0434+0.55+1.64%+26
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
09/0333.45-1.55-4.43%+25
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
09/0235-1.4-3.85%+31.9
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
09/0136.4+2.95+8.82%+38.5
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
08/3133.45-2.7-7.47%+28.6
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
08/2836.15+3+9.05%+40.1
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
08/2734.15-2.95-7.95%+33.7
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
08/2637.1+3.35+9.93%+46.6
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08/2533.75-0.9-2.6%+35
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
08/2434.65+1.35+4.05%+39.9
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
08/2133.3+3+9.9%+35.8
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2030.3-2.25-6.91%+24.8
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
08/1932.55-0.15-0.46%+35.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
08/1832.7-0.05-0.15%+37
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
08/1732.75+2.4+7.91%+38.6
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
08/1430.35-0.3-0.98%+29.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08/1330.65+2.65+9.46%+32.1
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
08/1228+0.6+2.19%+21.8
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
08/1127.4+0.1+0.37%+20.1
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
08/1027.3-0.5-1.8%+20.4
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
08/0727.8+0.15+0.54%+23.5
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
08/0627.65+1.45+5.53%+23.6
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
08/0526.2+1+3.97%+18
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
08/0425.2+2.25+9.8%+14.1
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
08/0322.95-0.15-0.65%+4.47
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
07/3123.1+0.55+2.44%+5.51
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
07/3022.55-1.45-6.04%+3.35
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
07/2924-0.55-2.24%+10.3
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
07/2824.55-1.4-5.39%+13.3
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2725.95-0.3-1.14%+20.3
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
07/2426.25-0.95-3.49%+22.4
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
07/2327.2-0.7-2.51%+27.5
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
07/2227.9-0.2-0.71%+31.7
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
07/2128.1+1.9+7.25%+33.6
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
07/2026.2+0.15+0.58%+25.5
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
07/1726.05-1.15-4.23%+25.5
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
07/1627.2-0.15-0.55%+31.8
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
07/1527.35-0.7-2.5%+33.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07/1428.05+1.25+4.66%+37.8
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
07/1326.8+2.4+9.84%+32.6
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
07/0924.4+0.45+1.88%+21.5
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
07/0823.95-0.55-2.24%+19.7
12
14
16
18
20
22
24
26
28
07/0724.5-0.35-1.41%+23
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
07/0624.85+1.15+4.85%+25.4
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
07/0323.7+0.3+1.28%+20.2
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
07/0223.4+0.2+0.86%+19.3
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
07/0123.2+1.25+5.69%+18.8
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.95+0.65+3.05%+12.9
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
06/2921.3+0.25+1.19%+9.96
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
06/2621.05-0.35-1.64%+9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
06/2521.4+0.1+0.47%+11.1
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
06/2421.3+0.15+0.71%+10.9
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
06/2321.15-0.35-1.63%+10.4
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
06/2221.5+0.25+1.18%+12.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
06/1821.25+0.3+1.43%+11.6
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
06/1720.95+0.15+0.72%+10.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06/1620.8-0.35-1.65%+9.76
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
06/1521.15-0.2-0.94%+11.8
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
06/1221.35+0.5+2.4%+13.1
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
06/1120.85-0.3-1.42%+10.8
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
06/1021.15+0.9+4.44%+12.7
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
06/0920.25+0.25+1.25%+8.26
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
06/0820-0.2-0.99%+7.2
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
06/0520.2-0.5-2.42%+8.57
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
06/0420.7+0.55+2.73%+11.6
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0320.15+0.4+2.03%+8.99
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
06/0219.75+0.25+1.28%+7.12
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
06/0119.5+0.1+0.52%+6.06
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
05/2919.4-0.2-1.02%+5.81
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
05/2819.6+0.4+2.08%+7.15
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
05/2719.2-0.05-0.26%+5.2
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
05/2619.25+0.1+0.52%+5.72
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
05/2519.15+0.75+4.08%+5.4
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
05/2218.400%+1.5
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
05/2118.4+0.25+1.38%+1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
05/2018.15-0.1-0.55%+0.44
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
05/1918.25+0.25+1.39%+1.14
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
05/1818-0.2-1.1%-0.11
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
05/1518.2-0.2-1.09%+1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
05/1418.4-0.05-0.27%+2.34
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
05/1318.45+0.25+1.37%+2.76
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
05/1218.2-0.3-1.62%+1.52
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
05/1118.5-0.15-0.8%+3.34
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0818.65+0.15+0.81%+4.32
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
05/0718.5-0.05-0.27%+3.62
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
05/0618.55+0.05+0.27%+4.02
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
05/0518.5-0.1-0.54%+3.87
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
05/0418.6-0.05-0.27%+4.55
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
04/3018.65-0.25-1.32%+4.97
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
04/2918.9-0.2-1.05%+6.55
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
04/2819.100%+7.88
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
04/2719.1+0.45+2.41%+8.1
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
04/2418.65+0.05+0.27%+5.74
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
04/2318.6-0.3-1.59%+5.6
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
04/2218.9-0.15-0.79%+7.45
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
04/2119.05+0.1+0.53%+8.49
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
04/2018.9500%+8.14
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
04/1718.95-0.15-0.79%+8.35
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
04/1619.100%+9.42
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
04/1519.1-0.25-1.29%+9.65
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
04/1419.35+0.15+0.78%+11.3
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1319.2+0.8+4.35%+10.7
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
04/1018.4+0.1+0.55%+6.4
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
04/0918.3+0.35+1.95%+6.01
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
04/0817.95-0.05-0.28%+4.14
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
04/0718+0.2+1.12%+4.56
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
04/0217.8-0.3-1.66%+3.52
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
04/0118.1+0.3+1.69%+5.38
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
03/3117.8-0.45-2.47%+3.78
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
03/3018.25+0.05+0.27%+6.52
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
03/2718.2+0.15+0.83%+6.39
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
03/2618.05+0.15+0.84%+5.66
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
03/2517.9-0.2-1.1%+4.91
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
03/2418.1-0.1-0.55%+6.21
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
03/2318.200%+6.94
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
03/2018.2-0.55-2.93%+7.09
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
03/1918.75+0.45+2.46%+10.5
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
03/1818.3+0.25+1.39%+8.05
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
03/1718.05-0.25-1.37%+6.75
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1618.3+1.2+7.02%+8.37
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
03/1317.1-0.3-1.72%+1.41
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
03/1217.4+0.5+2.96%+3.21
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
03/1116.9+0.05+0.3%+0.29
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
03/1016.85-0.15-0.88%-0.01
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
03/0917-0.15-0.87%+0.87
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
03/0617.15+0.5+3%+1.79
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
03/0516.65+0.25+1.52%-1.14
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
03/0416.4-0.45-2.67%-2.63
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
03/0316.85-0.3-1.75%+0.01
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
03/0217.15+0.45+2.69%+1.82
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
02/2616.7-0.1-0.6%-0.79
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
02/2516.8+0.05+0.3%-0.17
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
02/2416.75+0.1+0.6%-0.45
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
02/2316.6500%-1.03
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
02/1116.6500%-1.02
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
02/1016.65-0.1-0.6%-1.03
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
02/0916.75-0.05-0.3%-0.46
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0616.8-0.2-1.18%-0.17
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
02/0517+0.1+0.59%+1.02
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
02/0416.9+0.15+0.9%+0.45
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
02/0316.7500%-0.42
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
02/0216.75-0.25-1.47%-0.41
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
01/3017-0.25-1.45%+1.07
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
01/2917.2500%+2.62
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
01/2817.25+0.05+0.29%+2.69
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/2717.2-0.1-0.58%+2.46
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
01/2617.3+0.15+0.87%+3.11
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
01/2317.15+0.25+1.48%+2.27
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
01/2216.900%+0.82
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
01/2116.9-0.1-0.59%+0.83
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
01/2017-0.2-1.16%+1.42
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
01/1917.2-0.05-0.29%+2.62
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
01/1617.25+0.1+0.58%+2.92
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
01/1517.15+0.1+0.59%+2.37
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
01/1417.05+0.15+0.89%+1.8
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1316.900%+0.92
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
01/1216.900%+0.93
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
01/0916.900%+0.94
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
01/0816.900%+0.96
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
01/0716.9+0.25+1.5%+0.97
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
01/0616.65+0.05+0.3%-0.48
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
01/0516.600%-0.77
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
01/0216.6-0.05-0.3%-0.76
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
12/3116.65-0.05-0.3%-0.44
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
12/3016.7-0.1-0.6%-0.11
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
12/2916.8+0.15+0.9%+0.52
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
12/2616.6500%-0.33
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
12/2416.65-0.05-0.3%-0.29
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12/2316.700%+0.03
10.02
11.69
13.36
15.03
16.7
18.36
20.03
21.7
23.37
12/2216.7-0.05-0.3%+0.07
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
12/1916.7500%+0.42
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
12/1816.75+0.05+0.3%+0.47
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
12/1716.7-0.05-0.3%+0.23
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1616.7500%+0.57
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
12/1516.7500%+0.63
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
12/1216.75+0.05+0.3%+0.68
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
12/1116.7+0.05+0.3%+0.44
9.977
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
12/1016.65-0.05-0.3%+0.18
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
12/0916.7-0.1-0.6%+0.53
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
12/0816.8-0.15-0.88%+1.15
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
12/0516.9500%+2.07
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
12/0416.9500%+2.1
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12/0316.95+0.05+0.3%+2.13
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12/0216.9+0.2+1.2%+1.86
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
12/0116.7-0.05-0.3%+0.68
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
11/2816.7500%+0.98
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
11/2716.75+0.05+0.3%+0.99
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
11/2616.7+0.1+0.6%+0.67
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
11/2516.6+0.1+0.61%+0.03
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
11/2416.5+0.1+0.61%-0.65
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
11/2116.4-0.2-1.2%-1.44
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.600%-0.43
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
11/1916.600%-0.61
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11/1816.6-0.15-0.9%-0.8
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
11/1716.75-0.1-0.59%-0.11
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
11/1416.8500%+0.29
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
11/1316.8500%+0.13
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
11/1216.85+0.15+0.9%-0.01
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
11/1116.7+0.05+0.3%-1.07
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
11/1016.6500%-1.55
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
11/0716.65-0.2-1.19%-1.73
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
11/0616.85+0.45+2.74%-0.73
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
11/0516.4-0.1-0.61%-3.52
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11/0416.5-0.1-0.6%-3.07
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
11/0316.6-0.05-0.3%-2.61
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
10/3116.65-0.15-0.89%-2.42
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
10/3016.800%-1.64
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
10/2916.8+0.05+0.3%-1.71
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
10/2816.75-0.2-1.18%-2.08
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2716.95-0.05-0.29%-1.02
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
10/2317-0.1-0.58%-0.78
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
10/2217.1+0.25+1.48%-0.25
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
10/2116.8500%-1.75
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
10/2016.85-0.05-0.3%-1.82
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
10/1716.9+0.1+0.6%-1.59
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
10/1616.800%-2.22
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05