* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 40.15 | +0.15 | +0.37% | +3.26 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 |
24W16 | 40 | +1 | +2.56% | +3.28 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
24W15 | 39 | -0.3 | -0.76% | +1.11 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.14 | 54 |
24W14 | 39.3 | -0.65 | -1.63% | +2.03 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 |
24W13 | 39.95 | +1.6 | +4.17% | +3.92 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 |
24W12 | 38.35 | -0.35 | -0.9% | +0.05 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
24W11 | 38.7 | +0.2 | +0.52% | +0.9 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
24W10 | 38.5 | -0.2 | -0.52% | +0.44 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
24W09 | 38.7 | +0.7 | +1.84% | +1.06 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
24W08 | 38 | -0.15 | -0.39% | -0.64 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.54 |
24W07 | 38.15 | -0.05 | -0.13% | -0.26 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.08 | 45.9 | 49.72 | 53.55 |
24W06 | 38.2 | -0.25 | -0.65% | -0.08 | 22.94 | 26.76 | 30.58 | 34.41 | 38.23 | 42.05 | 45.88 | 49.7 | 53.52 |
24W05 | 38.45 | +0.25 | +0.65% | +0.66 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.65 | 53.47 |
24W04 | 38.2 | +0.25 | +0.66% | +0.11 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 | 41.97 | 45.79 | 49.6 | 53.42 |
24W03 | 37.95 | -0.35 | -0.91% | -0.38 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.52 | 53.33 |
24W02 | 38.3 | 0 | 0% | +0.65 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 |
24W01 | 38.3 | -0.2 | -0.52% | +0.76 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.42 | 53.22 |
23W52 | 38.5 | -0.15 | -0.39% | +1.4 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 38.65 | +0.25 | +0.65% | +1.98 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
23W50 | 38.4 | +0.4 | +1.05% | +1.51 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.18 | 52.96 |
23W49 | 38 | -0.1 | -0.26% | +0.47 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
23W48 | 38.1 | +0.05 | +0.13% | +0.64 | 22.71 | 26.5 | 30.29 | 34.07 | 37.86 | 41.64 | 45.43 | 49.22 | 53 |
23W47 | 38.05 | +0.15 | +0.4% | +0.28 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 | 53.12 |
23W46 | 37.9 | +0.15 | +0.4% | -0.28 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
23W45 | 37.75 | -0.2 | -0.53% | -0.86 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
23W44 | 37.95 | +0.55 | +1.47% | -0.59 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 |
23W43 | 37.4 | 0 | 0% | -2.27 | 22.96 | 26.79 | 30.62 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 |
23W42 | 37.4 | -0.35 | -0.93% | -2.56 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.73 |
23W41 | 37.75 | 0 | 0% | -1.75 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 |
23W40 | 37.75 | +0.15 | +0.4% | -1.64 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.73 |
23W39 | 37.6 | -0.1 | -0.27% | -2.43 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.1 | 53.95 |
23W38 | 37.7 | -0.65 | -1.69% | -2.49 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 |
23W37 | 38.35 | -0.1 | -0.26% | -1.08 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 | 42.65 | 46.52 | 50.4 | 54.28 |
23W36 | 38.45 | -0.75 | -1.91% | -0.9 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
23W35 | 39.2 | +0.3 | +0.77% | +0.93 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 42.72 | 46.61 | 50.49 | 54.37 |
23W34 | 38.9 | +0.1 | +0.26% | +0.57 | 23.21 | 27.08 | 30.94 | 34.81 | 38.68 | 42.55 | 46.42 | 50.28 | 54.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 38.8 | -0.25 | -0.64% | +0.62 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
23W32 | 39.05 | -0.1 | -0.26% | +1.59 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 |
23W31 | 39.15 | +0.3 | +0.77% | +2.37 | 22.95 | 26.77 | 30.59 | 34.42 | 38.24 | 42.07 | 45.89 | 49.72 | 53.54 |
23W30 | 38.85 | +0.9 | +2.37% | +2.09 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 |
23W29 | 37.95 | +0.75 | +2.02% | +0.1 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.08 |
23W28 | 37.2 | -2.55 | -6.42% | -1.69 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
23W27 | 39.75 | +0.5 | +1.27% | +5.01 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
23W26 | 39.25 | +0.15 | +0.38% | +4.32 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 |
23W25 | 39.1 | +0.35 | +0.9% | +4.5 | 22.45 | 26.19 | 29.93 | 33.67 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
23W24 | 38.75 | -0.2 | -0.51% | +4.09 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
23W23 | 38.95 | +1.8 | +4.85% | +5.11 | 22.23 | 25.94 | 29.65 | 33.35 | 37.06 | 40.76 | 44.47 | 48.18 | 51.88 |
23W22 | 37.15 | -0.2 | -0.54% | +0.76 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
23W21 | 37.35 | +0.15 | +0.4% | +1.39 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 |
23W20 | 37.2 | +0.7 | +1.92% | +1.06 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.86 | 51.54 |
23W19 | 36.5 | -0.2 | -0.54% | -0.8 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.83 | 51.51 |
23W18 | 36.7 | -0.3 | -0.81% | -0.09 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 |
23W17 | 37 | 0 | 0% | +0.83 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.7 | 51.37 |
23W16 | 37 | -0.4 | -1.07% | +1.07 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 37.4 | +0.65 | +1.77% | +2.51 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
23W14 | 36.75 | +0.2 | +0.55% | +1.11 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.25 | 50.88 |
23W13 | 36.55 | -0.1 | -0.27% | +0.84 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 |
23W12 | 36.65 | +0.1 | +0.27% | +1.38 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 47 | 50.61 |
23W11 | 36.55 | +0.05 | +0.14% | +1.33 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 |
23W10 | 36.5 | -0.25 | -0.68% | +1.38 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.41 |
23W09 | 36.75 | -0.25 | -0.68% | +2.15 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.57 | 43.17 | 46.77 | 50.37 |
23W08 | 37 | 0 | 0% | +3 | 21.55 | 25.15 | 28.74 | 32.33 | 35.92 | 39.52 | 43.11 | 46.7 | 50.29 |
23W07 | 37 | +1.3 | +3.64% | +3.21 | 21.51 | 25.1 | 28.68 | 32.26 | 35.85 | 39.44 | 43.02 | 46.6 | 50.19 |
23W06 | 35.7 | -0.5 | -1.38% | -0.25 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.1 |
23W05 | 36.2 | +0.35 | +0.98% | +1.14 | 21.48 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.11 |
23W03 | 35.85 | +0.45 | +1.27% | -0.34 | 21.58 | 25.18 | 28.78 | 32.38 | 35.97 | 39.57 | 43.17 | 46.76 | 50.36 |
23W02 | 35.4 | -0.2 | -0.56% | -1.31 | 21.52 | 25.11 | 28.7 | 32.28 | 35.87 | 39.46 | 43.04 | 46.63 | 50.22 |
23W01 | 35.6 | +0.15 | +0.42% | -0.52 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
22W53 | 35.45 | +0.15 | +0.42% | -0.76 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 | 39.3 | 42.87 | 46.44 | 50.01 |
22W52 | 35.3 | -0.3 | -0.84% | -1.09 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.96 |
22W51 | 35.6 | -0.1 | -0.28% | -0.2 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 |
22W50 | 35.7 | -0.45 | -1.24% | +0.08 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 36.15 | +0.1 | +0.28% | +1.36 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 |
22W48 | 36.05 | 0 | 0% | +1.14 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
22W47 | 36.05 | -0.15 | -0.41% | +1.13 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.9 |
22W46 | 36.2 | +0.45 | +1.26% | +1.56 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
22W45 | 35.75 | -2.8 | -7.26% | +0.3 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
22W44 | 38.55 | +4.05 | +11.7% | +8.18 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.33 | 49.89 |
22W43 | 34.5 | +0.2 | +0.58% | -2.51 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.54 |
22W42 | 34.3 | -0.5 | -1.44% | -3.21 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
22W41 | 34.8 | -0.2 | -0.57% | -1.92 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.67 |
22W40 | 35 | -0.1 | -0.28% | -1.66 | 21.36 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.27 | 49.83 |
22W39 | 35.1 | -0.5 | -1.4% | -1.88 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.51 | 50.08 |
22W38 | 35.6 | 0 | 0% | -0.99 | 21.57 | 25.17 | 28.77 | 32.36 | 35.96 | 39.55 | 43.15 | 46.74 | 50.34 |
22W37 | 35.6 | -0.25 | -0.7% | -1.31 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 |
22W36 | 35.85 | -0.25 | -0.69% | -0.87 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 |
22W35 | 36.1 | +0.1 | +0.28% | -0.43 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.14 | 50.76 |
22W34 | 36 | -0.2 | -0.55% | -0.85 | 21.78 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
22W33 | 36.2 | +0.55 | +1.54% | -0.42 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 |
22W32 | 35.65 | +0.3 | +0.85% | -2.08 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 35.35 | +0.2 | +0.57% | -3.13 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
22W30 | 35.15 | +0.3 | +0.86% | -4.03 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.62 | 51.28 |
22W29 | 34.85 | -1.4 | -3.86% | -5.35 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.87 | 51.55 |
22W28 | 36.25 | -1.1 | -2.95% | -2.1 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 |
22W27 | 37.35 | -0.15 | -0.4% | +0.61 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
22W26 | 37.5 | +0.4 | +1.08% | +0.99 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 |
22W25 | 37.1 | +0.3 | +0.82% | -0.14 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 | 40.87 | 44.58 | 48.3 | 52.02 |
22W24 | 36.8 | -0.25 | -0.67% | -1.09 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.37 | 52.09 |
22W23 | 37.05 | +0.3 | +0.82% | -0.56 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.44 | 52.16 |
22W22 | 36.75 | +0.15 | +0.41% | -1.52 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
22W21 | 36.6 | -0.3 | -0.81% | -2.22 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 | 41.17 | 44.92 | 48.66 | 52.4 |
22W20 | 36.9 | +0.15 | +0.41% | -1.85 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.63 |
22W19 | 36.75 | -0.35 | -0.94% | -2.29 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 |
22W18 | 37.1 | -0.55 | -1.46% | -1.03 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
22W17 | 37.65 | +0.1 | +0.27% | +0.78 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.57 | 52.3 |
22W16 | 37.55 | +0.05 | +0.13% | +0.99 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
22W15 | 37.5 | +0.05 | +0.13% | +1.2 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.88 |
22W14 | 37.45 | -0.35 | -0.93% | +1.36 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37.8 | +0.05 | +0.13% | +2.7 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
22W12 | 37.75 | +0.25 | +0.67% | +2.93 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
22W11 | 37.5 | -0.3 | -0.79% | +2.61 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.16 |
22W10 | 37.8 | -0.45 | -1.18% | +3.68 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 |
22W09 | 38.25 | -0.5 | -1.29% | +5.33 | 21.79 | 25.42 | 29.05 | 32.68 | 36.32 | 39.95 | 43.58 | 47.21 | 50.84 |
22W08 | 38.75 | +1.65 | +4.45% | +7.11 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
22W07 | 37.1 | +2 | +5.7% | +3.45 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
22W05 | 35.1 | -0.35 | -0.99% | -1.54 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
22W04 | 35.45 | +0.1 | +0.28% | -0.44 | 21.36 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
22W03 | 35.35 | -0.55 | -1.53% | -0.53 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 |
22W02 | 35.9 | -0.2 | -0.55% | +1.28 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
22W01 | 36.1 | +0.45 | +1.26% | +2.22 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
21W52 | 35.65 | -0.45 | -1.25% | +1.44 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 |
21W51 | 36.1 | +0.05 | +0.14% | +3.11 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.52 | 49.02 |
21W50 | 36.05 | -0.3 | -0.83% | +3.5 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
21W49 | 36.35 | +0.4 | +1.11% | +4.85 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
21W48 | 35.95 | -0.5 | -1.37% | +4.16 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
21W47 | 36.45 | +1.8 | +5.19% | +6.05 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 34.65 | +0.3 | +0.87% | +1.56 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.36 | 47.77 |
21W45 | 34.35 | -0.2 | -0.58% | +0.88 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
21W44 | 34.55 | 0 | 0% | +1.53 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
21W43 | 34.55 | +0.4 | +1.17% | +1.63 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 |
21W42 | 34.15 | -0.05 | -0.15% | +0.53 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
21W41 | 34.2 | +0.35 | +1.03% | +0.65 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.57 |
21W40 | 33.85 | -0.1 | -0.29% | -0.26 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
21W39 | 33.95 | +0.2 | +0.59% | -0.03 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
21W38 | 33.75 | -0.2 | -0.59% | -0.74 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
21W37 | 33.95 | -0.4 | -1.16% | -0.24 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
21W36 | 34.35 | +0.3 | +0.88% | +0.95 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.24 | 47.64 |
21W35 | 34.05 | +0.85 | +2.56% | +0.2 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.57 |
21W34 | 33.2 | -0.55 | -1.63% | -2.22 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.74 | 44.14 | 47.54 |
21W33 | 33.75 | -0.35 | -1.03% | -0.56 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
21W32 | 34.1 | 0 | 0% | +0.68 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 |
21W31 | 34.1 | -0.1 | -0.29% | +0.32 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 |
21W30 | 34.2 | -0.1 | -0.29% | +0 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
21W29 | 34.3 | +0.65 | +1.93% | -0.34 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 33.65 | -0.5 | -1.46% | -2.65 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 |
21W27 | 34.15 | -0.3 | -0.87% | -1.81 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.21 | 48.69 |
21W26 | 34.45 | +0.3 | +0.88% | -1.46 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 38.46 | 41.95 | 45.45 | 48.95 |
21W25 | 34.15 | +0.25 | +0.74% | -2.77 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 | 38.64 | 42.15 | 45.66 | 49.17 |
21W24 | 33.9 | +0.15 | +0.44% | -3.83 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.78 | 42.3 | 45.82 | 49.35 |
21W23 | 33.75 | +0.05 | +0.15% | -4.6 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 |
21W22 | 33.7 | +0.7 | +2.12% | -5.01 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 |
21W21 | 33 | +0.15 | +0.46% | -7.22 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
21W20 | 32.85 | -2.85 | -7.98% | -8.02 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
21W19 | 35.7 | -1.1 | -2.99% | -0.29 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.13 |
21W18 | 36.8 | -0.2 | -0.54% | +3.17 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 | 39.24 | 42.8 | 46.37 | 49.94 |
21W17 | 37 | +0.75 | +2.07% | +4.28 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.67 |
21W16 | 36.25 | -0.2 | -0.55% | +2.46 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 46 | 49.53 |
21W15 | 36.45 | -0.05 | -0.14% | +2.93 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.04 | 49.58 |
21W14 | 36.5 | -0.05 | -0.14% | +3 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
21W13 | 36.55 | +0.75 | +2.09% | +3.29 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
21W12 | 35.8 | +0.25 | +0.7% | +1.33 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
21W11 | 35.55 | +0.5 | +1.43% | +0.61 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 35.05 | +0.15 | +0.43% | -1.65 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 | 39.2 | 42.77 | 46.33 | 49.89 |
21W09 | 34.9 | 0 | 0% | -2.64 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 |
21W08 | 34.9 | +0.9 | +2.65% | -2.83 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
21W06 | 34 | +0.05 | +0.15% | -5.56 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
21W05 | 33.95 | -0.4 | -1.16% | -5.92 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
21W04 | 34.35 | -1.35 | -3.78% | -5.02 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 |
21W03 | 35.7 | -0.95 | -2.59% | -1.38 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
21W02 | 36.65 | -0.15 | -0.41% | +1.21 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.08 | 50.7 |
21W01 | 36.8 | +1 | +2.79% | +1.67 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.67 |
20W52 | 35.8 | -0.05 | -0.14% | -0.96 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
20W51 | 35.85 | 0 | 0% | -0.86 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 |
20W50 | 35.85 | -3.65 | -9.24% | -1.65 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 |
20W49 | 39.5 | +1.75 | +4.64% | +7.54 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
20W48 | 37.75 | +1.95 | +5.45% | +3.02 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
20W47 | 35.8 | -0.2 | -0.56% | -2.36 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 |
20W46 | 36 | +0.9 | +2.56% | -1.73 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.63 | 51.29 |
20W45 | 35.1 | +0.1 | +0.29% | -4.09 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.23 |
20W44 | 35 | +0.2 | +0.57% | -4.22 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 34.8 | -1.05 | -2.93% | -4.71 | 21.91 | 25.56 | 29.22 | 32.87 | 36.52 | 40.17 | 43.82 | 47.48 | 51.13 |
20W42 | 35.85 | -0.6 | -1.65% | -2.02 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.56 | 51.22 |
20W41 | 36.45 | +0.3 | +0.83% | -0.49 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
20W40 | 36.15 | +0.15 | +0.42% | -1.38 | 21.99 | 25.66 | 29.33 | 32.99 | 36.66 | 40.32 | 43.99 | 47.65 | 51.32 |
20W39 | 36 | -3.6 | -9.09% | -1.33 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
20W38 | 39.6 | +0.1 | +0.25% | +9.02 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 |
20W37 | 39.5 | +1.15 | +3% | +10.3 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
20W36 | 38.35 | +0.3 | +0.79% | +9.02 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
20W35 | 38.05 | +2.65 | +7.49% | +9.81 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 |
20W34 | 35.4 | -0.1 | -0.28% | +3.8 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
20W33 | 35.5 | +1.1 | +3.2% | +5.07 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 |
20W32 | 34.4 | -0.3 | -0.86% | +2.96 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.78 |
20W31 | 34.7 | -1 | -2.8% | +4.64 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
20W30 | 35.7 | -0.7 | -1.92% | +8.65 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 |
20W29 | 36.4 | -0.4 | -1.09% | +12.9 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
20W28 | 36.8 | +2.9 | +8.55% | +16.4 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.79 | 37.95 | 41.11 | 44.27 |
20W27 | 33.9 | 0 | 0% | +9.76 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
20W26 | 33.9 | +0.8 | +2.42% | +12 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 33.1 | +2 | +6.43% | +11.6 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.57 | 41.53 |
20W24 | 31.1 | -0.4 | -1.27% | +6.96 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 |
20W23 | 31.5 | +0.55 | +1.78% | +9.57 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 |
20W22 | 30.95 | -0.35 | -1.12% | +8.04 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
20W21 | 31.3 | +0.7 | +2.29% | +9.51 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.01 |
20W20 | 30.6 | -0.55 | -1.77% | +7.28 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 | 37.08 | 39.93 |
20W19 | 31.15 | +0.4 | +1.3% | +9.24 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
20W18 | 30.75 | +3.25 | +11.8% | +8.25 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
20W17 | 27.5 | -1.05 | -3.68% | -3.08 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 |
20W16 | 28.55 | +1.35 | +4.96% | -0.43 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 |
20W15 | 27.2 | +1.25 | +4.82% | -5.79 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.53 | 40.42 |
20W14 | 25.95 | -0.05 | -0.19% | -11 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
20W13 | 26 | +0.55 | +2.16% | -12.1 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
20W12 | 25.45 | -1.4 | -5.21% | -15.1 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
20W11 | 26.85 | -3.3 | -10.9% | -11.6 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 |
20W10 | 30.15 | +0.05 | +0.17% | -1.62 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 |
20W09 | 30.1 | -0.45 | -1.47% | -1.79 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
20W08 | 30.55 | +0.05 | +0.16% | -0.31 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 30.5 | +0.75 | +2.52% | -0.36 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.8 | 42.86 |
20W06 | 29.75 | -0.55 | -1.82% | -2.72 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.81 |
20W05 | 30.3 | -1.1 | -3.5% | -1.06 | 18.37 | 21.44 | 24.5 | 27.56 | 30.62 | 33.69 | 36.75 | 39.81 | 42.87 |
20W04 | 31.4 | +0.25 | +0.8% | +2.51 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 |
20W03 | 31.15 | +0.1 | +0.32% | +1.99 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.71 | 42.76 |
20W02 | 31.05 | -0.3 | -0.96% | +1.78 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
20W01 | 31.35 | +0.05 | +0.16% | +3.23 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 |
19W52 | 31.3 | +0.7 | +2.29% | +3.73 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.23 | 42.24 |
19W51 | 30.6 | +0.4 | +1.32% | +2.03 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
19W50 | 30.2 | 0 | 0% | +0.99 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 |
19W49 | 30.2 | +0.15 | +0.5% | +1.6 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 |
19W48 | 30.05 | -0.05 | -0.17% | +1.76 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
19W47 | 30.1 | 0 | 0% | +2.5 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
19W46 | 30.1 | -0.2 | -0.66% | +3.1 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.95 | 40.87 |
19W45 | 30.3 | -0.1 | -0.33% | +4.48 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
19W44 | 30.4 | +0.15 | +0.5% | +5.64 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
19W43 | 30.25 | -0.45 | -1.47% | +5.91 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 |
19W42 | 30.7 | +1.45 | +4.96% | +8.16 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 29.25 | +0.45 | +1.56% | +3.89 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
19W40 | 28.8 | -0.15 | -0.52% | +2.48 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.35 |
19W39 | 28.95 | -0.5 | -1.7% | +3.14 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 |
19W38 | 29.45 | +1.6 | +5.75% | +5.14 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.42 | 39.22 |
19W37 | 27.85 | +0.15 | +0.54% | -0.18 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
19W36 | 27.7 | -0.2 | -0.72% | -0.79 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
19W35 | 27.9 | 0 | 0% | -0.51 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 |
19W34 | 27.9 | +0.35 | +1.27% | -1.28 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
19W33 | 27.55 | +0.15 | +0.55% | -3.52 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 |
19W32 | 27.4 | -0.2 | -0.72% | -4.72 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 |
19W31 | 27.6 | -0.35 | -1.25% | -4.9 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
19W30 | 27.95 | +0.25 | +0.9% | -3.2 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.54 | 40.42 |
19W29 | 27.7 | -0.9 | -3.15% | -3.56 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 |
19W28 | 28.6 | +0.25 | +0.88% | +0.18 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.97 |
19W27 | 28.35 | +0.15 | +0.53% | +0.04 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 | 36.84 | 39.67 |
19W26 | 28.2 | +0.2 | +0.71% | +0.51 | 16.83 | 19.64 | 22.45 | 25.25 | 28.06 | 30.86 | 33.67 | 36.48 | 39.28 |
19W25 | 28 | -0.1 | -0.36% | +0.79 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 |
19W24 | 28.1 | -1.2 | -4.1% | +2.05 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.8 | 38.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 29.3 | -1.45 | -4.72% | +7.4 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.19 |
19W22 | 30.75 | -0.95 | -3% | +14.3 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
19W21 | 31.7 | +1.5 | +4.97% | +20.4 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.24 | 36.87 |
19W20 | 30.2 | -0.65 | -2.11% | +17.6 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.39 | 35.95 |
19W19 | 30.85 | +5.2 | +20.3% | +22.8 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
19W18 | 25.65 | -0.35 | -1.35% | +4.56 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |