* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 40.2 | +0.25 | +0.63% | +2.12 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 |
24M03 | 39.95 | +2 | +5.27% | +3.23 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
24M02 | 37.95 | -0.25 | -0.65% | -0.7 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
24M01 | 38.2 | -0.3 | -0.78% | -0.35 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
23M12 | 38.5 | +0.2 | +0.52% | +0.87 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
23M11 | 38.3 | +0.6 | +1.59% | +1.14 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
23M10 | 37.7 | +0.1 | +0.27% | -1.18 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 |
23M09 | 37.6 | -1.55 | -3.96% | -2.3 | 23.09 | 26.94 | 30.79 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
23M08 | 39.15 | +0.45 | +1.16% | +0.3 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
23M07 | 38.7 | -0.55 | -1.4% | +0.61 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50.01 | 53.85 |
23M06 | 39.25 | +1.8 | +4.81% | +3.56 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
23M05 | 37.45 | +0.45 | +1.22% | +1.22 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
23M04 | 37 | +0.45 | +1.23% | +0.41 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 |
23M03 | 36.55 | -0.45 | -1.22% | -0.05 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
23M02 | 37 | +0.85 | +2.35% | +2.21 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
23M01 | 36.15 | +0.7 | +1.97% | +0.6 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.71 | 50.31 |
22M12 | 35.45 | -0.75 | -2.07% | -0.56 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
22M11 | 36.2 | +0.9 | +2.55% | +1.97 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 35.3 | +0.3 | +0.86% | -0.47 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
22M09 | 35 | -1.1 | -3.05% | -1.36 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
22M08 | 36.1 | +0.75 | +2.12% | -1.01 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
22M07 | 35.35 | -2.6 | -6.85% | -3.77 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
22M06 | 37.95 | +1.05 | +2.85% | +1.7 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
22M05 | 36.9 | -0.2 | -0.54% | -0.98 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
22M04 | 37.1 | -0.7 | -1.85% | -1.63 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
22M03 | 37.8 | -0.45 | -1.18% | +2.02 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 |
22M02 | 38.25 | +3.15 | +8.97% | +4.84 | 21.89 | 25.54 | 29.19 | 32.83 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
22M01 | 35.1 | -1 | -2.77% | -2.05 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 |
21M12 | 36.1 | -0.2 | -0.55% | +1.26 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
21M11 | 36.3 | +1.75 | +5.07% | +3.57 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 |
21M10 | 34.55 | +0.25 | +0.73% | +0.39 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 |
21M09 | 34.3 | -0.1 | -0.29% | +0.1 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 |
21M08 | 34.4 | +0.3 | +0.88% | +0.29 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
21M07 | 34.1 | -0.3 | -0.87% | +0 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
21M06 | 34.4 | +0.6 | +1.78% | -1.71 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
21M05 | 33.8 | -3 | -8.15% | -5.01 | 21.35 | 24.91 | 28.47 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 36.8 | +0.65 | +1.8% | +2.36 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.33 |
21M03 | 36.15 | +1.25 | +3.58% | +3.29 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
21M02 | 34.9 | +0.95 | +2.8% | -0.9 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
21M01 | 33.95 | -2.85 | -7.74% | -6.39 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 |
20M12 | 36.8 | -1.25 | -3.29% | +0.5 | 21.97 | 25.63 | 29.29 | 32.96 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
20M11 | 38.05 | +3.05 | +8.71% | +4.53 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
20M10 | 35 | -1.15 | -3.18% | -4.37 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
20M09 | 36.15 | -2.5 | -6.47% | -0.96 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
20M08 | 38.65 | +3.95 | +11.4% | +7.66 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
20M07 | 34.7 | +0.35 | +1.02% | +4.1 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 |
20M06 | 34.35 | +3.4 | +11% | +7.29 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
20M05 | 30.95 | +0.2 | +0.65% | +5.93 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
20M04 | 30.75 | +4.8 | +18.5% | +6.28 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 |
20M03 | 25.95 | -4.15 | -13.8% | -9.84 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
20M02 | 30.1 | -0.2 | -0.66% | -1.53 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
20M01 | 30.3 | -1 | -3.19% | -0.82 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
19M12 | 31.3 | +1.25 | +4.16% | +2.23 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
19M11 | 30.05 | -0.45 | -1.48% | +0.73 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 30.5 | +1.55 | +5.35% | +4.75 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
19M09 | 28.95 | +1.05 | +3.76% | +2.54 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
19M08 | 27.9 | +0.05 | +0.18% | -0.3 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 |
19M07 | 27.85 | -0.35 | -1.24% | -3.74 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 |
19M06 | 28.2 | -2.55 | -8.29% | -0.47 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.83 | 39.67 |
19M05 | 30.75 | +4.7 | +18% | +13.3 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
19M04 | 26.05 | +1.45 | +5.89% | +5.54 | 14.81 | 17.28 | 19.75 | 22.21 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
19M03 | 24.6 | +1.2 | +5.13% | +3.87 | 14.21 | 16.58 | 18.95 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
19M02 | 23.4 | +0.35 | +1.52% | +1.81 | 13.79 | 16.09 | 18.39 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
19M01 | 23.05 | +0.55 | +2.44% | +1.54 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
18M12 | 22.5 | -0.05 | -0.22% | +0.07 | 13.49 | 15.74 | 17.99 | 20.23 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
18M11 | 22.55 | +0.15 | +0.67% | -0.88 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
18M10 | 22.4 | -0.9 | -3.86% | -2.89 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
18M09 | 23.3 | -0.2 | -0.85% | -0.64 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
18M08 | 23.5 | -0.05 | -0.21% | -1.26 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
18M07 | 23.55 | -0.8 | -3.29% | +0 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 |
18M06 | 24.35 | +1.6 | +7.03% | +4.21 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 |
18M05 | 22.75 | -0.25 | -1.09% | -1.44 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 23 | -0.5 | -2.13% | -1.64 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
18M03 | 23.5 | -0.15 | -0.63% | -1.12 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
18M02 | 23.65 | -0.5 | -2.07% | +0.42 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 |
18M01 | 24.15 | +1.3 | +5.69% | +3.13 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
17M12 | 22.85 | -0.4 | -1.72% | -1.3 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 |
17M11 | 23.25 | -0.1 | -0.43% | -0.78 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.46 | 32.81 |
17M10 | 23.35 | -0.35 | -1.48% | -1.2 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 |
17M09 | 23.7 | -0.15 | -0.63% | -0.7 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
17M08 | 23.85 | -0.2 | -0.83% | -2.05 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
17M07 | 24.05 | -1.1 | -4.37% | -2.89 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
17M06 | 25.15 | +0.05 | +0.2% | +0.07 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
17M05 | 25.1 | -0.05 | -0.2% | -1.38 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
17M04 | 25.15 | -0.95 | -3.64% | -2.83 | 15.53 | 18.12 | 20.71 | 23.29 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
17M03 | 26.1 | -0.3 | -1.14% | +1.42 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
17M02 | 26.4 | +1.7 | +6.88% | +5.18 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
17M01 | 24.7 | +0.5 | +2.07% | +1.3 | 14.63 | 17.07 | 19.51 | 21.94 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
16M12 | 24.2 | -0.05 | -0.21% | -0.27 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 |
16M11 | 24.25 | -0.1 | -0.41% | -0.95 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 24.35 | -0.5 | -2.01% | -0.54 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
16M09 | 24.85 | +0.6 | +2.47% | +1.15 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
16M08 | 24.25 | -0.35 | -1.42% | -0.82 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.9 | 29.34 | 31.78 | 34.23 |
16M07 | 24.6 | +0.1 | +0.41% | +0.27 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
16M06 | 24.5 | 0 | 0% | +1.38 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
16M05 | 24.5 | +1 | +4.26% | +1.24 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
16M04 | 23.5 | -1.1 | -4.47% | -1.47 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
16M03 | 24.6 | +1.15 | +4.9% | +2.64 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 |
16M02 | 23.45 | -0.4 | -1.68% | -2.36 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 |
16M01 | 23.85 | -0.9 | -3.64% | -4.54 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
15M12 | 24.75 | -1.6 | -6.07% | -4.62 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.33 |
15M11 | 26.35 | -0.4 | -1.5% | +2 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
15M10 | 26.75 | +2.35 | +9.63% | +5.66 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 |
15M09 | 24.4 | -0.4 | -1.61% | -3.3 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
15M08 | 24.8 | -1.7 | -6.42% | -5.4 | 15.73 | 18.35 | 20.97 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
15M07 | 26.5 | -0.85 | -3.11% | -3.58 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
15M06 | 27.35 | -1.25 | -4.37% | -5.25 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
15M05 | 28.6 | -2.05 | -6.69% | -2.89 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 30.65 | +1.55 | +5.33% | +2.51 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
15M03 | 29.1 | -0.85 | -2.84% | -2.29 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 |
15M02 | 29.95 | -0.35 | -1.16% | -1.32 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
15M01 | 30.3 | -0.5 | -1.62% | -0.82 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
14M12 | 30.8 | +0.25 | +0.82% | -0.7 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
14M11 | 30.55 | -1.15 | -3.63% | -5.42 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
14M10 | 31.7 | -2.95 | -8.51% | -7.54 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
14M09 | 34.65 | -1.85 | -5.07% | -2.26 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
14M08 | 36.5 | +1.3 | +3.69% | +3.4 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
14M07 | 35.2 | +1 | +2.92% | +0.19 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 | 45.67 | 49.19 |
14M06 | 34.2 | -1.8 | -5% | -1.91 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 |
14M05 | 36 | +1.6 | +4.65% | -1.23 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 |
14M04 | 34.4 | -4.55 | -11.7% | -8.71 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
14M03 | 38.95 | -0.75 | -1.89% | -2.34 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 |
14M02 | 39.7 | -1.3 | -3.17% | -2.82 | 24.51 | 28.6 | 32.68 | 36.76 | 40.85 | 44.94 | 49.02 | 53.1 | 57.19 |
14M01 | 41 | -0.85 | -2.03% | +3.02 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
13M12 | 41.85 | +5.3 | +14.5% | +7.31 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
13M11 | 36.55 | -2.05 | -5.31% | +1.53 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 38.6 | +5.75 | +17.5% | +11 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
13M09 | 32.85 | 0 | 0% | -1.74 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
13M08 | 32.85 | -1.75 | -5.06% | -5.06 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
13M07 | 34.6 | -1.75 | -4.81% | -3.22 | 21.45 | 25.02 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 |
13M06 | 36.35 | +0.05 | +0.14% | +0.74 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
13M05 | 36.3 | +0.7 | +1.97% | +4.76 | 20.79 | 24.26 | 27.72 | 31.18 | 34.65 | 38.12 | 41.58 | 45.04 | 48.51 |
13M04 | 35.6 | +3.55 | +11.1% | +7.99 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 |
13M03 | 32.05 | +0.8 | +2.56% | +2.07 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
13M02 | 31.25 | +0.35 | +1.13% | +2.24 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
13M01 | 30.9 | +1.35 | +4.57% | +2.49 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.21 |
12M12 | 29.55 | -0.45 | -1.5% | -0.51 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
12M11 | 30 | +0.45 | +1.52% | -1.48 | 18.27 | 21.32 | 24.36 | 27.4 | 30.45 | 33.5 | 36.54 | 39.58 | 42.63 |
12M10 | 29.55 | -2.25 | -7.08% | -1.99 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
12M09 | 31.8 | +2.7 | +9.28% | +9.22 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
12M08 | 29.1 | +2.65 | +10% | +5.43 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
12M07 | 26.45 | -0.8 | -2.94% | -2.52 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 |
12M06 | 27.25 | -0.45 | -1.62% | -2.04 | 16.69 | 19.47 | 22.25 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
12M05 | 27.7 | -0.8 | -2.81% | -4.48 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 28.5 | -2.3 | -7.47% | -6.86 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
12M03 | 30.8 | -1.7 | -5.23% | +1.59 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
12M02 | 32.5 | +4.85 | +17.5% | +10.9 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
12M01 | 27.65 | -0.1 | -0.36% | +1.28 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
11M12 | 27.75 | +1.25 | +4.72% | +2.02 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
11M11 | 26.5 | -0.85 | -3.11% | -3.58 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
11M10 | 27.35 | -1.25 | -4.37% | -4.98 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
11M09 | 28.6 | -1.8 | -5.92% | -9.21 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
11M08 | 30.4 | -5.1 | -14.4% | -6.7 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
11M07 | 35.5 | +3.65 | +11.5% | +5.81 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 |
11M06 | 31.85 | -1.45 | -4.35% | -2.45 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 |
11M05 | 33.3 | +0.5 | +1.52% | +1.27 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
11M04 | 32.8 | +0.25 | +0.77% | 0 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
11M03 | 32.55 | -0.5 | -1.51% | -4.82 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
11M02 | 33.05 | -3.95 | -10.7% | -7.55 | 21.45 | 25.02 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 |
11M01 | 37 | -0.2 | -0.54% | -0.85 | 22.39 | 26.12 | 29.85 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
10M12 | 37.2 | -0.55 | -1.46% | +4.64 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 |
10M11 | 37.75 | +6.05 | +19.1% | +11.7 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 31.7 | -0.25 | -0.78% | +1.28 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
10M09 | 31.95 | +1.7 | +5.62% | +3.45 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
10M08 | 30.25 | -0.2 | -0.66% | -0.66 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
10M07 | 30.45 | -0.2 | -0.65% | +0.22 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
10M06 | 30.65 | +0.6 | +2% | +0.71 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 |
10M05 | 30.05 | -0.55 | -1.8% | -3.22 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
10M04 | 30.6 | -1.9 | -5.85% | -0.05 | 18.37 | 21.43 | 24.49 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
10M03 | 32.5 | +3.75 | +13% | +4.67 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
10M02 | 28.75 | -3.15 | -9.87% | -8.97 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
10M01 | 31.9 | -2.2 | -6.45% | -3.24 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 |
09M12 | 34.1 | +1.2 | +3.65% | +2.3 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 |
09M11 | 32.9 | -0.1 | -0.3% | +0.66 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
09M10 | 33 | +0.85 | +2.64% | +4.21 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
09M09 | 32.15 | +2.3 | +7.71% | +1.53 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.17 | 44.33 |
09M08 | 29.85 | -3.15 | -9.55% | -2.72 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
09M07 | 33 | +3.8 | +13% | +4.93 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 |
09M06 | 29.2 | -2.95 | -9.18% | +1.74 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
09M05 | 32.15 | +7.4 | +29.9% | +24.5 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 24.75 | +4.15 | +20.1% | +20.8 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
09M03 | 20.6 | +4.5 | +28% | +16.2 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
09M02 | 16.1 | -0.4 | -2.42% | -3.78 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
09M01 | 16.5 | -1.1 | -6.25% | -2.37 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
08M12 | 17.6 | +1 | +6.02% | -1.49 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
08M11 | 16.6 | -2.8 | -14.4% | -17 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
08M10 | 19.4 | -4.6 | -19.2% | -15.8 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
08M09 | 24 | -1.7 | -6.61% | -7.63 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
08M08 | 25.7 | -2.55 | -9.03% | -7.83 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
08M07 | 28.25 | -1.45 | -4.88% | -8.58 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
08M06 | 29.7 | -5.05 | -14.5% | -13.5 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 |
08M05 | 34.75 | -3.85 | -9.97% | -11.5 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 |
08M04 | 38.6 | -5.9 | -13.3% | -7.36 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
08M03 | 44.5 | +2.6 | +6.21% | +11.9 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 |
08M02 | 41.9 | +8.95 | +27.2% | +19.2 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
08M01 | 32.95 | +2.35 | +7.68% | -1.69 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
07M12 | 30.6 | -6.4 | -17.3% | -9.2 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
07M11 | 37 | +3.5 | +10.4% | +8.03 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 33.5 | +1.25 | +3.88% | +5.51 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 |
07M09 | 32.25 | +2.75 | +9.32% | -0.41 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
07M08 | 29.5 | -5.9 | -16.7% | -4.84 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
07M07 | 35.4 | +7.3 | +26% | +21.9 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
07M06 | 28.1 | +4.5 | +19.1% | +13 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
07M05 | 23.6 | +0.7 | +3.06% | +3.36 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
07M04 | 22.9 | +0.9 | +4.09% | +2.31 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
07M03 | 22 | -0.25 | -1.12% | -3.01 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
07M02 | 22.25 | -1.55 | -6.51% | -6.51 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
07M01 | 23.8 | -1.55 | -6.11% | -3.84 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 |
06M12 | 25.35 | +0.25 | +1% | +3.4 | 14.71 | 17.16 | 19.61 | 22.07 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
06M11 | 25.1 | +2 | +8.66% | +6.73 | 14.11 | 16.46 | 18.81 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
06M10 | 23.1 | +0.75 | +3.36% | +4.13 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
06M09 | 22.35 | +1.25 | +5.92% | -0.07 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
06M08 | 21.1 | -2.55 | -10.8% | -11.8 | 14.35 | 16.74 | 19.13 | 21.53 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
06M07 | 23.65 | -3.35 | -12.4% | -3.47 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
06M06 | 27 | +4.15 | +18.2% | +12.1 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
06M05 | 22.85 | +0.45 | +2.01% | +4.58 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 22.4 | +2.1 | +10.3% | +12.9 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
06M03 | 20.3 | +3.5 | +20.8% | +13.2 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
06M02 | 16.8 | +0.1 | +0.6% | +0.3 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
06M01 | 16.7 | -0.05 | -0.3% | +1.11 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
05M12 | 16.75 | +0.65 | +4.04% | +2.87 | 9.77 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
05M11 | 16.1 | +0.1 | +0.63% | -0.41 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
05M10 | 16 | -0.4 | -2.44% | -3.13 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
05M09 | 16.4 | -0.75 | -4.37% | -0.81 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
05M08 | 17.15 | +1.1 | +6.85% | +1.18 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
05M07 | 16.05 | -1.6 | -9.07% | -4.75 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
05M06 | 17.65 | +0.8 | +4.75% | +2.82 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
05M05 | 16.85 | -0.15 | -0.88% | -1.84 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
05M04 | 17 | -0.65 | -3.68% | -1.26 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
05M03 | 17.65 | +0.65 | +3.82% | +3.12 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
05M02 | 17 | +0.3 | +1.8% | -0.78 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
05M01 | 16.7 | -1 | -5.65% | -3.28 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
04M12 | 17.7 | +0.3 | +1.72% | +2.51 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
04M11 | 17.4 | +0.7 | +4.19% | +1.95 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 16.7 | -0.4 | -2.34% | -2.72 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
04M09 | 17.1 | -0.6 | -3.39% | -1.54 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
04M08 | 17.7 | +0.4 | +2.31% | -1.3 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
04M07 | 17.3 | -1.5 | -7.98% | -7.82 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
04M06 | 18.8 | -1.4 | -6.93% | -4.57 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
04M05 | 20.2 | +0.1 | +0.5% | -1.94 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |