| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 31.35 | -0.4 | -1.28% | 2.23% | 31.3 | 31.35 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,695 | 1.76億 | 3,591 | 1.6張/筆 | 30.85元 | 1.3 | 15.55 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,889 | 2.78億 | 4,716 | 1.9張/筆 | 31.26元 | -0.1 (-0.32%) | 連漲連跌: 連3跌 ( -0.6元 / -1.9%) 財報評分: 最新53分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 30.95 | +1.55 | +5.27% | +11.9 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 | 24W12 | 29.4 | +1.4 | +5% | +7.07 | 16.47 | 19.22 | 21.97 | 24.71 | 27.46 | 30.2 | 32.95 | 35.69 | 38.44 | 24W11 | 28 | +1.55 | +5.86% | +2.51 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 | 24W10 | 26.45 | -0.75 | -2.76% | -3.32 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.56 | 38.3 | 24W09 | 27.2 | +0.95 | +3.62% | -0.98 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 | 24W08 | 26.25 | -0.3 | -1.13% | -4.04 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 | 24W07 | 26.55 | -0.3 | -1.12% | -2.64 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 | 24W06 | 26.85 | -0.25 | -0.92% | -0.99 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.97 | 24W05 | 27.1 | 0 | 0% | +0.66 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 | 24W04 | 27.1 | +0.05 | +0.18% | +1.4 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.74 | 37.42 | 24W03 | 27.05 | -0.15 | -0.55% | +1.91 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.5 | 37.16 | 24W02 | 27.2 | -2.3 | -7.8% | +3.42 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 | 24W01 | 29.5 | +1.2 | +4.24% | +12.7 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.01 | 36.63 | 23W52 | 28.3 | +0.75 | +2.72% | +8.86 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.79 | 36.39 | 23W51 | 27.55 | -1 | -3.5% | +6.21 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 | 23W50 | 28.55 | +0.65 | +2.33% | +10.6 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 | 23W49 | 27.9 | +2.2 | +8.56% | +8.77 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 | 23W48 | 25.7 | +0.55 | +2.19% | +0.81 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 25.15 | +0.55 | +2.24% | -1.16 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 | 23W46 | 24.6 | +0.3 | +1.23% | -2.99 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.96 | 35.5 | 23W45 | 24.3 | -0.25 | -1.02% | -3.91 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.87 | 35.4 | 23W44 | 24.55 | -0.15 | -0.61% | -3.01 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.44 | 23W43 | 24.7 | +0.8 | +3.35% | -2.93 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 | 23W42 | 23.9 | -1.55 | -6.09% | -6.63 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.27 | 35.83 | 23W41 | 25.45 | -1.85 | -6.78% | -1.43 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.15 | 23W40 | 27.3 | -0.25 | -0.91% | +5.52 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.63 | 36.22 | 23W39 | 27.55 | +1.5 | +5.76% | +6.7 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.15 | 23W38 | 26.05 | -0.25 | -0.95% | +1.17 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 | 23W37 | 26.3 | +0.45 | +1.74% | +1.71 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.61 | 36.2 | 23W36 | 25.85 | +0.75 | +2.99% | +0 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 | 23W35 | 25.1 | +1.1 | +4.58% | -3.16 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.29 | 23W34 | 24 | +0.3 | +1.27% | -6.99 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.13 | 23W33 | 23.7 | -0.9 | -3.66% | -7.82 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 36 | 23W32 | 24.6 | -1.7 | -6.46% | -3.96 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 23W31 | 26.3 | -0.35 | -1.31% | +3.67 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.44 | 32.98 | 35.52 | 23W30 | 26.65 | -0.15 | -0.56% | +6.76 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 26.8 | +0.65 | +2.49% | +9.35 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 | 23W28 | 26.15 | -0.45 | -1.69% | +8.87 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.63 | 23W27 | 26.6 | -0.05 | -0.19% | +12.6 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 | 23W26 | 26.65 | -0.8 | -2.91% | +15.3 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.37 | 23W25 | 27.45 | +1.25 | +4.77% | +21.5 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.36 | 31.62 | 23W24 | 26.2 | -0.55 | -2.06% | +19.4 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 | 23W23 | 26.75 | +3.15 | +13.3% | +25.3 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.74 | 29.88 | 23W22 | 23.6 | +0.8 | +3.51% | +14 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 | 23W21 | 22.8 | +0.35 | +1.56% | +12 | 12.21 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.46 | 28.5 | 23W20 | 22.45 | +1.05 | +4.91% | +11.9 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.08 | 28.09 | 23W19 | 21.4 | +0.4 | +1.9% | +8 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 23W18 | 21 | +0.25 | +1.2% | +7.02 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.47 | 23W17 | 20.75 | +0.3 | +1.47% | +6.39 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 | 23W16 | 20.45 | -0.55 | -2.62% | +5.87 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 23W15 | 21 | +0.95 | +4.74% | +9.48 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 | 23W14 | 20.05 | +0.3 | +1.52% | +6.28 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.52 | 26.41 | 23W13 | 19.75 | +0.6 | +3.13% | +6.34 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.14 | 26 | 23W12 | 19.15 | +0.85 | +4.64% | +4.51 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 18.3 | -0.2 | -1.08% | +0.93 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 | 23W10 | 18.5 | -0.55 | -2.89% | +2.89 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.37 | 25.17 | 23W09 | 19.05 | +0.05 | +0.26% | +6.7 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 | 23W08 | 19 | -0.2 | -1.04% | +7.84 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 | 23W07 | 19.2 | +0.3 | +1.59% | +10.5 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 | 23W06 | 18.9 | -0.55 | -2.83% | +10.4 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 | 23W05 | 19.45 | +1.15 | +6.28% | +15.6 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 | 23W03 | 18.3 | -0.4 | -2.14% | +11.4 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 23W02 | 18.7 | +1.8 | +10.7% | +16.2 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.91 | 22.52 | 23W01 | 16.9 | +0.65 | +4% | +7.38 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 | 22W53 | 16.25 | -0.25 | -1.52% | +4.32 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 | 22W52 | 16.5 | -0.15 | -0.9% | +6.69 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 | 22W51 | 16.65 | +0.3 | +1.83% | +8.09 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.57 | 22W50 | 16.35 | -0.5 | -2.97% | +6.73 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.45 | 22W49 | 16.85 | +0.85 | +5.31% | +10.3 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.85 | 21.38 | 22W48 | 16 | +0.25 | +1.59% | +5 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 | 22W47 | 15.75 | -0.25 | -1.56% | +2.63 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 | 22W46 | 16 | +0.9 | +5.96% | +3.25 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 15.1 | +0.85 | +5.96% | -3.06 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 | 17.13 | 18.69 | 20.25 | 21.81 | 22W44 | 14.25 | +0.4 | +2.89% | -9.28 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 | 22W43 | 13.85 | -0.3 | -2.12% | -13.1 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 22W42 | 14.15 | -0.65 | -4.39% | -12.6 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 | 22W41 | 14.8 | 0 | 0% | -9.44 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 | 22W40 | 14.8 | -0.9 | -5.73% | -10.4 | 9.912 | 11.56 | 13.22 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.13 | 22W39 | 15.7 | +0.15 | +0.96% | -7.27 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 | 22W38 | 15.55 | -0.2 | -1.27% | -10.7 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.38 | 22W37 | 15.75 | -0.65 | -3.96% | -12.5 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.39 | 25.19 | 22W36 | 16.4 | -1 | -5.75% | -12.2 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 | 22W35 | 17.4 | -0.3 | -1.69% | -10.1 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.09 | 22W34 | 17.7 | +0.65 | +3.81% | -10.9 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 | 22W33 | 17.05 | +0.25 | +1.49% | -16.2 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 | 22W32 | 16.8 | -0.4 | -2.33% | -19.3 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 | 22W31 | 17.2 | +0.05 | +0.29% | -21 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 | 22W30 | 17.15 | +1 | +6.19% | -24.8 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 | 22W29 | 16.15 | -0.95 | -5.56% | -32.3 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.01 | 33.4 | 22W28 | 17.1 | -3.05 | -15.1% | -31.7 | 15.03 | 17.53 | 20.03 | 22.54 | 25.04 | 27.55 | 30.05 | 32.55 | 35.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 20.15 | -1.8 | -8.2% | -22.8 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 22W26 | 21.95 | -1.2 | -5.18% | -18.7 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 | 22W25 | 23.15 | -1.45 | -5.89% | -16.2 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 | 22W24 | 24.6 | -0.55 | -2.19% | -12.2 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 | 22W23 | 25.15 | +0.95 | +3.93% | -10.9 | 16.93 | 19.75 | 22.57 | 25.39 | 28.22 | 31.04 | 33.86 | 36.68 | 39.5 | 22W22 | 24.2 | +0.25 | +1.04% | -15.1 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.03 | 39.88 | 22W21 | 23.95 | +0.9 | +3.9% | -16.6 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.34 | 40.22 | 22W20 | 23.05 | -6.35 | -21.6% | -20.4 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 | 22W19 | 29.4 | -1.1 | -3.61% | +0.65 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.9 | 22W18 | 30.5 | -0.3 | -0.97% | +5.93 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 | 22W17 | 30.8 | -0.75 | -2.38% | +8.83 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 22W16 | 31.55 | +0.9 | +2.94% | +13.4 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.4 | 36.18 | 38.96 | 22W15 | 30.65 | -1.25 | -3.92% | +11.9 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 | 22W14 | 31.9 | +1.7 | +5.63% | +17.7 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.22 | 37.93 | 22W13 | 30.2 | +1.95 | +6.9% | +12.9 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 | 22W12 | 28.25 | +1.05 | +3.86% | +6.74 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.4 | 37.05 | 22W11 | 27.2 | -1.5 | -5.23% | +3.47 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.17 | 36.8 | 22W10 | 28.7 | +1.4 | +5.13% | +9.85 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 27.3 | +0.4 | +1.49% | +5.66 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 | 22W08 | 26.9 | +0.5 | +1.89% | +4.53 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 | 22W07 | 26.4 | +2.45 | +10.2% | +2.89 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.35 | 35.92 | 22W05 | 23.95 | -0.15 | -0.62% | -6.74 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.38 | 35.95 | 22W04 | 24.1 | -0.6 | -2.43% | -6.85 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 | 28.46 | 31.05 | 33.63 | 36.22 | 22W03 | 24.7 | -1.05 | -4.08% | -4.9 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 | 22W02 | 25.75 | -1.15 | -4.28% | -0.68 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.7 | 36.3 | 22W01 | 26.9 | -0.4 | -1.47% | +4.72 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 28.26 | 30.83 | 33.39 | 35.96 | 21W52 | 27.3 | +0.7 | +2.63% | +6.72 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 28.14 | 30.7 | 33.25 | 35.81 | 21W51 | 26.6 | +0.65 | +2.5% | +5.27 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 | 21W50 | 25.95 | +0.85 | +3.39% | +3.51 | 15.04 | 17.55 | 20.06 | 22.56 | 25.07 | 27.58 | 30.08 | 32.59 | 35.1 | 21W49 | 25.1 | +0.15 | +0.6% | +0.69 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 | 21W48 | 24.95 | -1 | -3.85% | +0.51 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 | 21W47 | 25.95 | +0.05 | +0.19% | +5.06 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 21W46 | 25.9 | -0.8 | -3% | +6.38 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 | 21W45 | 26.7 | +0.25 | +0.95% | +10.7 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 | 21W44 | 26.45 | +1.05 | +4.13% | +10.6 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 | 21W43 | 25.4 | +1.3 | +5.39% | +7.24 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 24.1 | +1.45 | +6.4% | +2.37 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.61 | 32.96 | 21W41 | 22.65 | -2.85 | -11.2% | -3.92 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.64 | 33 | 21W40 | 25.5 | +2.25 | +9.68% | +7.37 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 | 21W39 | 23.25 | -0.75 | -3.12% | -2.45 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.99 | 33.37 | 21W38 | 24 | -0.1 | -0.41% | +0.03 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 | 21W37 | 24.1 | +0.35 | +1.47% | -0.24 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 | 21W36 | 23.75 | +0.4 | +1.71% | -2.4 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.64 | 34.07 | 21W35 | 23.35 | +2 | +9.37% | -4.92 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.92 | 34.38 | 21W34 | 21.35 | -1.65 | -7.17% | -13.5 | 14.8 | 17.27 | 19.74 | 22.21 | 24.67 | 27.14 | 29.61 | 32.07 | 34.54 | 21W33 | 23 | -1 | -4.17% | -7.33 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.75 | 21W32 | 24 | +0.55 | +2.35% | -3.2 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 | 21W31 | 23.45 | -0.1 | -0.42% | -6.86 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 | 21W30 | 23.55 | -0.95 | -3.88% | -8.94 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 | 21W29 | 24.5 | -0.45 | -1.8% | -6.64 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.11 | 36.74 | 21W28 | 24.95 | -1.65 | -6.2% | -5.49 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 21W27 | 26.6 | +1.3 | +5.14% | +0.85 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 | 21W26 | 25.3 | -0.85 | -3.25% | -3.31 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.01 | 36.63 | 21W25 | 26.15 | -0.25 | -0.95% | +1.04 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.64 | 36.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 26.4 | -0.25 | -0.94% | +3.44 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 | 21W23 | 26.65 | +1.8 | +7.24% | +5.93 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 | 21W22 | 24.85 | +1.6 | +6.88% | +0.37 | 14.85 | 17.33 | 19.81 | 22.28 | 24.76 | 27.23 | 29.71 | 32.18 | 34.66 | 21W21 | 23.25 | +0.6 | +2.65% | -5.21 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.88 | 34.34 | 21W20 | 22.65 | -6.35 | -21.9% | -6.29 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 | 21W19 | 29 | -3.35 | -10.4% | +22.3 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.84 | 33.21 | 21W18 | 32.35 | +3.85 | +13.5% | +42.2 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 | 21W17 | 28.5 | +1.95 | +7.34% | +32.8 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 | 21W16 | 26.55 | +1.9 | +7.71% | +29.6 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.68 | 21W15 | 24.65 | +0.8 | +3.35% | +24.7 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 | 21W14 | 23.85 | +2.25 | +10.4% | +23.8 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.04 | 26.96 | 21W13 | 21.6 | +0.1 | +0.47% | +14.6 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 21W12 | 21.5 | -0.15 | -0.69% | +15.5 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 | 21W11 | 21.65 | +0.2 | +0.93% | +18.2 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.81 | 25.64 | 21W10 | 21.45 | -0.4 | -1.83% | +18.9 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.45 | 25.25 | 21W09 | 21.85 | +3.25 | +17.5% | +22.9 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.89 | 21W08 | 18.6 | +1.8 | +10.7% | +7.71 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 | 21W06 | 16.8 | +0.5 | +3.07% | -1.29 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 16.3 | +0.6 | +3.82% | -3.31 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 | 21W04 | 15.7 | -0.15 | -0.95% | -6.33 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 | 21W03 | 15.85 | -1.3 | -7.58% | -5.07 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.37 | 21W02 | 17.15 | -0.9 | -4.99% | +3.29 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 | 21W01 | 18.05 | -0.55 | -2.96% | +10.1 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 20W52 | 18.6 | +0.2 | +1.09% | +15.9 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 | 20W51 | 18.4 | +0.75 | +4.25% | +17.5 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 | 20W50 | 17.65 | -0.4 | -2.22% | +14.6 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 | 20W49 | 18.05 | -0.1 | -0.55% | +18.7 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 | 20W48 | 18.15 | +2.95 | +19.4% | +22 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 | 20W47 | 15.2 | -0.15 | -0.98% | +5.25 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.78 | 20.22 | 20W46 | 15.35 | +0.65 | +4.42% | +8.13 | 8.518 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.87 | 20W45 | 14.7 | -0.35 | -2.33% | +5.55 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.11 | 19.5 | 20W44 | 15.05 | +0.2 | +1.35% | +9.76 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.83 | 19.2 | 20W43 | 14.85 | +0.2 | +1.37% | +10.6 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 | 20W42 | 14.65 | +0.15 | +1.03% | +11.4 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 | 20W41 | 14.5 | +1 | +7.41% | +12.2 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 | 20W40 | 13.5 | 0 | 0% | +6.72 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 13.5 | -1.55 | -10.3% | +8.84 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.13 | 17.37 | 20W38 | 15.05 | -0.15 | -0.99% | +23.4 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 | 20W37 | 15.2 | +1.45 | +10.5% | +28.1 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 20W36 | 13.75 | +1.3 | +10.4% | +19.7 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.08 | 20W35 | 12.45 | +0.45 | +3.75% | +11 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.59 | 15.71 | 20W34 | 12 | +0.15 | +1.27% | +8.71 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 | 20W33 | 11.85 | -0.05 | -0.42% | +8.88 | 6.53 | 7.618 | 8.706 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 20W32 | 11.9 | +0.6 | +5.31% | +10.8 | 6.444 | 7.519 | 8.593 | 9.667 | 10.74 | 11.81 | 12.89 | 13.96 | 15.04 | 20W31 | 11.3 | +0.05 | +0.44% | +6.08 | 6.391 | 7.457 | 8.522 | 9.587 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 | 20W30 | 11.25 | -0.45 | -3.85% | +6.19 | 6.357 | 7.416 | 8.476 | 9.535 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 20W29 | 11.7 | +0.7 | +6.36% | +11.4 | 6.301 | 7.352 | 8.402 | 9.452 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 20W28 | 11 | +0.7 | +6.8% | +5.94 | 6.23 | 7.268 | 8.306 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 20W27 | 10.3 | -0.45 | -4.19% | -0.04 | 6.183 | 7.213 | 8.244 | 9.274 | 10.3 | 11.34 | 12.37 | 13.4 | 14.43 | 20W26 | 10.75 | 0 | 0% | +5.16 | 6.133 | 7.156 | 8.178 | 9.2 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 | 20W25 | 10.75 | +0.4 | +3.86% | +6.49 | 6.057 | 7.066 | 8.076 | 9.085 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 20W24 | 10.35 | +0.1 | +0.98% | +4.42 | 5.947 | 6.939 | 7.93 | 8.921 | 9.912 | 10.9 | 11.89 | 12.89 | 13.88 | 20W23 | 10.25 | +0.15 | +1.49% | +4.18 | 5.903 | 6.887 | 7.871 | 8.855 | 9.838 | 10.82 | 11.81 | 12.79 | 13.77 | 20W22 | 10.1 | +0.12 | +1.2% | +2.86 | 5.892 | 6.873 | 7.855 | 8.837 | 9.819 | 10.8 | 11.78 | 12.77 | 13.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 9.98 | -0.02 | -0.2% | +1.68 | 5.889 | 6.871 | 7.852 | 8.834 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 | 20W20 | 10 | -0.75 | -6.98% | +1.55 | 5.909 | 6.893 | 7.878 | 8.863 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 | 20W19 | 10.75 | +0.2 | +1.9% | +8.86 | 5.925 | 6.912 | 7.9 | 8.887 | 9.875 | 10.86 | 11.85 | 12.84 | 13.82 | 20W18 | 10.55 | +0.5 | +4.98% | +7.17 | 5.906 | 6.891 | 7.875 | 8.859 | 9.844 | 10.83 | 11.81 | 12.8 | 13.78 | 20W17 | 10.05 | -0.1 | -0.99% | +2.13 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 | 10.82 | 11.81 | 12.79 | 13.78 | 20W16 | 10.15 | +0.17 | +1.7% | +2.31 | 5.952 | 6.945 | 7.937 | 8.929 | 9.921 | 10.91 | 11.9 | 12.9 | 13.89 | 20W15 | 9.98 | +0.75 | +8.13% | -0.14 | 5.996 | 6.996 | 7.995 | 8.994 | 9.994 | 10.99 | 11.99 | 12.99 | 13.99 | 20W14 | 9.23 | +0.14 | +1.54% | -8.19 | 6.032 | 7.037 | 8.042 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 20W13 | 9.09 | +0.71 | +8.47% | -10.8 | 6.116 | 7.135 | 8.154 | 9.174 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 | 20W12 | 8.38 | -1.01 | -10.8% | -18.9 | 6.199 | 7.233 | 8.266 | 9.299 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 20W11 | 9.39 | -0.61 | -6.1% | -10.8 | 6.316 | 7.368 | 8.421 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 | 20W10 | 10 | -0.05 | -0.5% | -6 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 | 20W09 | 10.05 | -0.35 | -3.37% | -6.01 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 20W08 | 10.4 | +0.05 | +0.48% | -3.12 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.96 | 15.03 | 20W07 | 10.35 | 0 | 0% | -3.76 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 20W06 | 10.35 | -0.15 | -1.43% | -3.89 | 6.462 | 7.538 | 8.615 | 9.692 | 10.77 | 11.85 | 12.92 | 14 | 15.08 | 20W05 | 10.5 | -0.6 | -5.41% | -2.64 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 20W04 | 11.1 | 0 | 0% | +2.89 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 11.1 | +0.35 | +3.26% | +3.29 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 | 20W02 | 10.75 | -0.3 | -2.71% | +0.4 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | 20W01 | 11.05 | +0.15 | +1.38% | +3.42 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 19W52 | 10.9 | 0 | 0% | +2.31 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 | 19W51 | 10.9 | +0.05 | +0.46% | +2.46 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 | 19W50 | 10.85 | +0.15 | +1.4% | +1.69 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 19W49 | 10.7 | +0.1 | +0.94% | +0.04 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.91 | 14.97 | 19W48 | 10.6 | -0.05 | -0.47% | -1.15 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 | 19W47 | 10.65 | +0.1 | +0.95% | -0.36 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.9 | 14.96 | 19W46 | 10.55 | 0 | 0% | -0.94 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 | 19W45 | 10.55 | 0 | 0% | -0.58 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 | 19W44 | 10.55 | 0 | 0% | +0.1 | 6.324 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 | 19W43 | 10.55 | -0.05 | -0.47% | +0.79 | 6.28 | 7.327 | 8.374 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 19W42 | 10.6 | +0.15 | +1.44% | +1.81 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 | 19W41 | 10.45 | -0.2 | -1.88% | +0.91 | 6.213 | 7.249 | 8.284 | 9.32 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 | 19W40 | 10.65 | -0.05 | -0.47% | +3.32 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 | 19W39 | 10.7 | -0.6 | -5.31% | +4.19 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 | 19W38 | 11.3 | +0.1 | +0.89% | +10.6 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 11.2 | +0.15 | +1.36% | +10.6 | 6.074 | 7.086 | 8.098 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 | 19W36 | 11.05 | +0.9 | +8.87% | +10.1 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 | 19W35 | 10.15 | 0 | 0% | +1.89 | 5.977 | 6.973 | 7.969 | 8.965 | 9.962 | 10.96 | 11.95 | 12.95 | 13.95 | 19W34 | 10.15 | +0.1 | +1% | +1.93 | 5.975 | 6.97 | 7.966 | 8.962 | 9.958 | 10.95 | 11.95 | 12.95 | 13.94 | 19W33 | 10.05 | +0.44 | +4.58% | +0.97 | 5.972 | 6.968 | 7.963 | 8.958 | 9.954 | 10.95 | 11.94 | 12.94 | 13.94 | 19W32 | 9.61 | 0 | 0% | -3.42 | 5.97 | 6.965 | 7.96 | 8.955 | 9.95 | 10.95 | 11.94 | 12.94 | 13.93 | 19W31 | 9.61 | -0.22 | -2.24% | -3.57 | 5.98 | 6.976 | 7.973 | 8.97 | 9.966 | 10.96 | 11.96 | 12.96 | 13.95 | 19W30 | 9.83 | -0.04 | -0.41% | -1.5 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 | 19W29 | 9.87 | +0.04 | +0.41% | -1.09 | 5.988 | 6.985 | 7.983 | 8.981 | 9.979 | 10.98 | 11.98 | 12.97 | 13.97 | 19W28 | 9.83 | -0.32 | -3.15% | -1.49 | 5.987 | 6.985 | 7.983 | 8.981 | 9.978 | 10.98 | 11.97 | 12.97 | 13.97 | 19W27 | 10.15 | +0.1 | +1% | +1.78 | 5.983 | 6.981 | 7.978 | 8.975 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 | 19W26 | 10.05 | 0 | 0% | +1.14 | 5.962 | 6.956 | 7.95 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 | 19W25 | 10.05 | -0.05 | -0.5% | +1.26 | 5.955 | 6.947 | 7.94 | 8.932 | 9.925 | 10.92 | 11.91 | 12.9 | 13.89 | 19W24 | 10.1 | +0.05 | +0.5% | +1.85 | 5.95 | 6.941 | 7.933 | 8.925 | 9.916 | 10.91 | 11.9 | 12.89 | 13.88 | 19W23 | 10.05 | -0.05 | -0.5% | +1.48 | 5.942 | 6.932 | 7.922 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 | 19W22 | 10.1 | 0 | 0% | +2.03 | 5.94 | 6.929 | 7.919 | 8.909 | 9.899 | 10.89 | 11.88 | 12.87 | 13.86 | 19W21 | 10.1 | +0.1 | +1% | +2.12 | 5.934 | 6.924 | 7.913 | 8.902 | 9.891 | 10.88 | 11.87 | 12.86 | 13.85 | 19W20 | 10 | +0.18 | +1.83% | +1.33 | 5.922 | 6.908 | 7.895 | 8.882 | 9.869 | 10.86 | 11.84 | 12.83 | 13.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 9.82 | +0.03 | +0.31% | -0.35 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 | 19W18 | 9.79 | -0.03 | -0.31% | -0.56 | 5.907 | 6.892 | 7.876 | 8.861 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 | 19W17 | 9.82 | -0.04 | -0.41% | -0.19 | 5.903 | 6.887 | 7.871 | 8.855 | 9.838 | 10.82 | 11.81 | 12.79 | 13.77 | 19W16 | 9.86 | +0.11 | +1.13% | +0.46 | 5.889 | 6.87 | 7.852 | 8.833 | 9.815 | 10.8 | 11.78 | 12.76 | 13.74 | 19W15 | 9.75 | +0.06 | +0.62% | -0.4 | 5.874 | 6.852 | 7.831 | 8.81 | 9.789 | 10.77 | 11.75 | 12.73 | 13.7 | 19W14 | 9.69 | -0.2 | -2.02% | -0.73 | 5.856 | 6.833 | 7.809 | 8.785 | 9.761 | 10.74 | 11.71 | 12.69 | 13.67 |
|