Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1612 宏泰權證標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.05 25.5 +0.55 +2.16% 4.12% 25.6 26.1 25.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2213,134 萬 819 1.5 張/筆 25.67 元 1.16 15.06 -0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9442,411 萬 671 1.4 張/筆 25.53 元 -0.35 (-1.35%)

連漲連跌: 連2跌→漲  ( +0.55元 / +2.16%)        
財報評分: 最新49分 / 平均49分        上市指數: 16344.48 (27.81 / +0.17%)

  
(1612) 宏泰 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.05-0.25-0.95%+1.1715.4518.0220.623.1725.7528.3230.933.4736.05
23W3726.3+0.45+1.74%+1.7115.5118.120.6923.2725.8628.4431.0333.6136.2
23W3625.85+0.75+2.99%+015.5118.0920.6823.2625.8528.4331.0233.636.19
23W3525.1+1.1+4.58%-3.1615.5518.1420.7423.3325.9228.5131.133.6936.29
23W3424+0.3+1.27%-6.9915.4818.0620.6423.2225.828.3830.9633.5436.13
23W3323.7-0.9-3.66%-7.8215.431820.5723.1425.7128.2830.8533.4236
23W3224.6-1.7-6.46%-3.9615.3717.9320.4923.0525.6228.1830.7433.335.86
23W3126.3-0.35-1.31%+3.6715.2217.7620.322.8325.3727.9130.4432.9835.52
23W3026.65-0.15-0.56%+6.7614.9817.4719.9722.4724.9627.4629.9532.4534.95
23W2926.8+0.65+2.49%+9.3514.717.1619.6122.0624.5126.9629.4131.8634.31
23W2826.15-0.45-1.69%+8.8714.4116.8119.2221.6224.0226.4228.8231.2233.63
23W2726.6-0.05-0.19%+12.614.1716.5418.921.2623.6225.9928.3530.7133.07
23W2626.65-0.8-2.91%+15.313.8716.1818.520.8123.1225.4327.7430.0532.37
23W2527.45+1.25+4.77%+21.513.5515.8118.0720.3322.5924.8527.1129.3631.62
23W2426.2-0.55-2.06%+19.413.1715.3617.5619.7521.9524.1426.3428.5330.73
23W2326.75+3.15+13.3%+25.312.8114.9417.0719.2121.3423.4825.6127.7429.88
23W2223.6+0.8+3.51%+1412.4214.516.5718.6420.7122.7824.8526.9228.99
23W2122.8+0.35+1.56%+1212.2114.2516.2918.3220.3622.3924.4326.4628.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.45+1.05+4.91%+11.912.0414.0516.0518.0620.0722.0724.0826.0828.09
23W1921.4+0.4+1.9%+811.8913.8715.8517.8319.8221.823.7825.7627.74
23W1821+0.25+1.2%+7.0211.7713.7415.717.6619.6221.5923.5525.5127.47
23W1720.75+0.3+1.47%+6.3911.713.6515.617.5519.521.4523.425.3527.31
23W1620.45-0.55-2.62%+5.8711.5913.5215.4517.3819.3221.2523.1825.1127.04
23W1521+0.95+4.74%+9.4811.5113.4315.3417.2619.1821.123.0224.9326.85
23W1420.05+0.3+1.52%+6.2811.3213.2115.0916.9818.8720.7522.6424.5226.41
23W1319.75+0.6+3.13%+6.3411.141314.8616.7218.5720.4322.2924.1426
23W1219.15+0.85+4.64%+4.5110.9912.8314.6616.4918.3220.1621.9923.8225.65
23W1118.3-0.2-1.08%+0.9310.8812.6914.516.3218.1319.9421.7623.5725.38
23W1018.5-0.55-2.89%+2.8910.7912.5914.3816.1817.9819.7821.5823.3725.17
23W0919.05+0.05+0.26%+6.710.7112.514.2816.0717.8519.6421.4223.2125
23W0819-0.2-1.04%+7.8410.5712.3314.115.8617.6219.3821.1422.924.67
23W0719.2+0.3+1.59%+10.510.4212.1613.915.6317.3719.1120.8422.5824.32
23W0618.9-0.55-2.83%+10.410.2711.9913.715.4117.1218.8420.5522.2623.97
23W0519.45+1.15+6.28%+15.610.111.7813.4615.1516.8318.5120.221.8823.56
23W0318.3-0.4-2.14%+11.49.85811.513.1414.7916.4318.0719.7221.3623
23W0218.7+1.8+10.7%+16.29.65311.2612.8714.4816.0917.719.3120.9122.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.9+0.65+4%+7.389.44311.0212.5914.1615.7417.3118.8920.4622.03
22W5316.25-0.25-1.52%+4.329.34610.912.4614.0215.5817.1318.6920.2521.81
22W5216.5-0.15-0.9%+6.699.27910.8312.3713.9215.4717.0118.5620.121.65
22W5116.65+0.3+1.83%+8.099.24210.7812.3213.8615.416.9418.4820.0221.57
22W5016.35-0.5-2.97%+6.739.19210.7212.2613.7915.3216.8518.3819.9121.45
22W4916.85+0.85+5.31%+10.39.16410.6912.2213.7515.2716.818.3319.8521.38
22W4816+0.25+1.59%+59.14310.6712.1913.7115.2416.7618.2919.8121.33
22W4715.75-0.25-1.56%+2.639.20810.7412.2813.8115.3516.8818.4219.9521.48
22W4616+0.9+5.96%+3.259.29810.8512.413.9515.517.0518.620.1421.69
22W4515.1+0.85+5.96%-3.069.34610.912.4614.0215.5817.1318.6920.2521.81
22W4414.25+0.4+2.89%-9.289.4251112.5714.1415.7117.2818.8520.4221.99
22W4313.85-0.3-2.12%-13.19.56111.1512.7514.3415.9317.5319.1220.7122.31
22W4214.15-0.65-4.39%-12.69.71311.3312.9514.5716.1917.8119.4321.0422.66
22W4114.800%-9.449.80511.4413.0714.7116.3417.9819.6121.2422.88
22W4014.8-0.9-5.73%-10.49.91211.5613.2214.8716.5218.1719.8221.4723.13
22W3915.7+0.15+0.96%-7.2710.1611.8513.5415.2416.9318.6220.3222.0123.7
22W3815.55-0.2-1.27%-10.710.4512.1913.9315.6717.4119.1520.8922.6324.38
22W3715.75-0.65-3.96%-12.510.812.614.416.21819.821.623.3925.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.4-1-5.75%-12.211.2113.0714.9416.8118.6820.5422.4124.2826.15
22W3517.4-0.3-1.69%-10.111.6113.5415.4817.4119.3521.2823.2225.1527.09
22W3417.7+0.65+3.81%-10.911.9213.9115.917.8919.8721.8623.8525.8327.82
22W3317.05+0.25+1.49%-16.212.2114.2516.2818.3220.3522.3924.4226.4628.5
22W3216.8-0.4-2.33%-19.312.4914.5716.6518.7320.8222.924.9827.0629.14
22W3117.2+0.05+0.29%-2113.0715.2517.4319.6121.7823.9626.1428.3230.5
22W3017.15+1+6.19%-24.813.6815.9718.2520.5322.8125.0927.3729.6531.93
22W2916.15-0.95-5.56%-32.314.3116.719.0921.4723.8626.2428.6331.0133.4
22W2817.1-3.05-15.1%-31.715.0317.5320.0322.5425.0427.5530.0532.5535.06
22W2720.15-1.8-8.2%-22.815.6518.2620.8723.4826.0828.6931.333.9136.52
22W2621.95-1.2-5.18%-18.716.1918.8921.5924.2926.9929.6932.3935.0837.78
22W2523.15-1.45-5.89%-16.216.5719.3422.124.8627.6230.3933.1535.9138.67
22W2424.6-0.55-2.19%-12.216.8119.6122.4125.2128.0230.8233.6236.4239.22
22W2325.15+0.95+3.93%-10.916.9319.7522.5725.3928.2231.0433.8636.6839.5
22W2224.2+0.25+1.04%-15.117.0919.9422.7925.6428.4931.3434.1937.0339.88
22W2123.95+0.9+3.9%-16.617.2420.1122.9825.8528.7331.634.4737.3440.22
22W2023.05-6.35-21.6%-20.417.3720.2723.1626.0628.9531.8534.7437.6440.54
22W1929.4-1.1-3.61%+0.6517.5320.4523.3726.2929.2132.1335.0537.9740.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.5-0.3-0.97%+5.9317.2820.1523.0325.9128.7931.6734.5537.4340.31
22W1730.8-0.75-2.38%+8.8316.9819.8122.6425.4728.331.1333.9636.7939.62
22W1631.55+0.9+2.94%+13.416.719.4822.2625.0527.8330.6133.436.1838.96
22W1530.65-1.25-3.92%+11.916.4319.1721.9124.6527.3830.1232.8635.638.34
22W1431.9+1.7+5.63%+17.716.2618.9721.6824.3927.129.8132.5235.2237.93
22W1330.2+1.95+6.9%+12.916.0518.7221.3924.0726.7429.4232.0934.7637.44
22W1228.25+1.05+3.86%+6.7415.8818.5321.1723.8226.4729.1131.7634.437.05
22W1127.2-1.5-5.23%+3.4715.7718.421.0323.6626.2928.9231.5534.1736.8
22W1028.7+1.4+5.13%+9.8515.6818.2920.923.5126.1328.7431.3533.9636.58
22W0927.3+0.4+1.49%+5.6615.518.0920.6723.2525.8428.4231.0133.5936.17
22W0826.9+0.5+1.89%+4.5315.4418.0120.5923.1625.7328.3130.8833.4536.03
22W0726.4+2.45+10.2%+2.8915.3917.9620.5323.0925.6628.2230.7933.3535.92
22W0523.95-0.15-0.62%-6.7415.4117.9820.5423.1125.6828.2530.8233.3835.95
22W0424.1-0.6-2.43%-6.8515.5218.1120.723.2925.8728.4631.0533.6336.22
22W0324.7-1.05-4.08%-4.915.5818.1820.7823.3825.9728.5731.1733.7636.36
22W0225.75-1.15-4.28%-0.6815.5618.1520.7423.3325.9328.5231.1133.736.3
22W0126.9-0.4-1.47%+4.7215.4117.9820.5523.1225.6928.2630.8333.3935.96
21W5227.3+0.7+2.63%+6.7215.3517.9120.4623.0225.5828.1430.733.2535.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.6+0.65+2.5%+5.2715.1617.6920.2222.7425.2727.830.3232.8535.38
21W5025.95+0.85+3.39%+3.5115.0417.5520.0622.5625.0727.5830.0832.5935.1
21W4925.1+0.15+0.6%+0.6914.9617.4519.9422.4324.9327.4229.9132.434.9
21W4824.95-1-3.85%+0.5114.8917.3819.8622.3424.8227.3129.7932.2734.75
21W4725.95+0.05+0.19%+5.0614.8217.2919.7622.2324.727.1729.6432.1134.58
21W4625.9-0.8-3%+6.3814.6117.0419.4821.9124.3526.7829.2231.6534.08
21W4526.7+0.25+0.95%+10.714.4716.8919.321.7124.1226.5428.9531.3633.77
21W4426.45+1.05+4.13%+10.614.3516.7419.1321.5223.9226.3128.731.0933.48
21W4325.4+1.3+5.39%+7.2414.2116.5818.9521.3223.6826.0528.4230.7933.16
21W4224.1+1.45+6.4%+2.3714.1316.4818.8321.1923.5425.928.2530.632.96
21W4122.65-2.85-11.2%-3.9214.1416.518.8621.2223.5725.9328.2930.6433
21W4025.5+2.25+9.68%+7.3714.2516.621921.3723.7526.1228.530.8733.25
21W3923.25-0.75-3.12%-2.4514.316.6819.0721.4523.8326.2228.630.9833.37
21W3824-0.1-0.41%+0.0314.416.7919.1921.5923.9926.3928.7931.1933.59
21W3724.1+0.35+1.47%-0.2414.4916.9119.3321.7424.1626.5728.9931.433.82
21W3623.75+0.4+1.71%-2.414.617.0319.4721.924.3326.7729.231.6334.07
21W3523.35+2+9.37%-4.9214.7317.1919.6522.124.5627.0129.4731.9234.38
21W3421.35-1.65-7.17%-13.514.817.2719.7422.2124.6727.1429.6132.0734.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3323-1-4.17%-7.3314.8917.3719.8622.3424.8227.329.7832.2634.75
21W3224+0.55+2.35%-3.214.8817.3519.8322.3124.7927.2729.7532.2334.71
21W3123.45-0.1-0.42%-6.8615.1117.6220.1422.6625.1827.6930.2132.7335.25
21W3023.55-0.95-3.88%-8.9415.5218.120.6923.2825.8628.4531.0333.6236.21
21W2924.5-0.45-1.8%-6.6415.7518.3720.9923.6226.2428.8731.4934.1136.74
21W2824.95-1.65-6.2%-5.4915.8418.4821.1223.7626.429.0431.6834.3236.96
21W2726.6+1.3+5.14%+0.8515.8318.4621.123.7426.3829.0131.6534.2936.93
21W2625.3-0.85-3.25%-3.3115.718.3220.9323.5526.1728.7831.434.0136.63
21W2526.15-0.25-0.95%+1.0415.5318.1220.723.2925.8828.4731.0633.6436.23
21W2426.4-0.25-0.94%+3.4415.3117.8720.4222.9725.5228.0830.6333.1835.73
21W2326.65+1.8+7.24%+5.9315.0917.6120.1322.6425.1627.6730.1932.735.22
21W2224.85+1.6+6.88%+0.3714.8517.3319.8122.2824.7627.2329.7132.1834.66
21W2123.25+0.6+2.65%-5.2114.7217.1719.6222.0724.5326.9829.4331.8834.34
21W2022.65-6.35-21.9%-6.2914.516.9219.3421.7524.1726.592931.4233.84
21W1929-3.35-10.4%+22.314.2316.618.9821.3523.7226.0928.4630.8333.21
21W1832.35+3.85+13.5%+42.213.6515.9218.1920.4722.7425.0227.2929.5631.84
21W1728.5+1.95+7.34%+32.812.8815.0217.1719.3221.4623.6125.7527.930.05
21W1626.55+1.9+7.71%+29.612.2914.3416.3918.4420.4922.5424.5926.6328.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1524.65+0.8+3.35%+24.711.8613.8415.8117.7919.7721.7423.7225.6927.67
21W1423.85+2.25+10.4%+23.811.5513.4815.4117.3319.2621.1823.1125.0426.96
21W1321.6+0.1+0.47%+14.611.3113.215.0816.9718.8520.7422.6224.5126.4
21W1221.5-0.15-0.69%+15.511.1613.0314.8916.7518.6120.4722.3324.1926.05
21W1121.65+0.2+0.93%+18.210.9912.8214.6516.4818.3120.1421.9723.825.64
21W1021.45-0.4-1.83%+18.910.8212.6214.4316.2318.0319.8421.6423.4425.25
21W0921.85+3.25+17.5%+22.910.6712.4514.221617.7819.5621.3423.1224.89
21W0818.6+1.8+10.7%+7.7110.3612.0913.8215.5417.271920.7222.4524.18
21W0616.8+0.5+3.07%-1.2910.2111.9113.6215.3217.0218.7220.4222.1323.83
21W0516.3+0.6+3.82%-3.3110.1111.813.4915.1716.8618.5420.2321.9223.6
21W0415.7-0.15-0.95%-6.3310.0611.7313.4115.0916.7618.4420.1121.7923.47
21W0315.85-1.3-7.58%-5.0710.0211.6913.3615.0316.718.3720.0421.723.37
21W0217.15-0.9-4.99%+3.299.96211.6213.2814.9416.618.2619.9221.5823.25
21W0118.05-0.55-2.96%+10.19.8411.4813.1214.7616.418.0419.6821.3222.96
20W5218.6+0.2+1.09%+15.99.6311.2312.8414.4416.0517.6519.2620.8622.47
20W5118.4+0.75+4.25%+17.59.39510.9612.5314.0915.6617.2218.7920.3621.92
20W5017.65-0.4-2.22%+14.69.2410.7812.3213.8615.416.9418.4820.0221.56
20W4918.05-0.1-0.55%+18.79.12710.6512.1713.6915.2116.7318.2519.7721.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4818.15+2.95+19.4%+228.92810.4211.913.3914.8816.3717.8619.3420.83
20W4715.2-0.15-0.98%+5.258.66510.1111.551314.4415.8917.3318.7720.22
20W4615.35+0.65+4.42%+8.138.5189.93711.3612.7814.215.6217.0418.4519.87
20W4514.7-0.35-2.33%+5.558.3569.74911.1412.5313.9315.3216.7118.119.5
20W4415.05+0.2+1.35%+9.768.2279.59810.9712.3413.7115.0816.4517.8219.2
20W4314.85+0.2+1.37%+10.68.0549.39610.7412.0813.4214.7716.1117.4518.79
20W4214.65+0.15+1.03%+11.47.8889.20210.5211.8313.1514.4615.7817.0918.4
20W4114.5+1+7.41%+12.27.7529.04310.3411.6312.9214.2115.516.7918.09
20W4013.500%+6.727.598.85510.1211.3812.6513.9115.1816.4417.71


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。