Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1612 宏泰資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.8 16 -0.2 -1.25% 1.56% 16 16.05 15.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
502799 萬 231 2.2 張/筆 15.91 元 0.72 2.05 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7531,218 萬 321 2.3 張/筆 16.18 元 -0.15 (-0.93%)

連漲連跌: 連2跌  ( -0.35元 / -2.17%)        
財報評分: 最新72分 / 平均49分        上市指數: 14556.87 (-221.64 / -1.5%)

  
(1612) 宏泰 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.8-0.2-1.25%+49.11510.6312.1513.6715.1916.7118.2319.7521.27
22W4816+0.25+1.59%+59.14310.6712.1913.7115.2416.7618.2919.8121.33
22W4715.75-0.25-1.56%+2.639.20810.7412.2813.8115.3516.8818.4219.9521.48
22W4616+0.9+5.96%+3.259.29810.8512.413.9515.517.0518.620.1421.69
22W4515.1+0.85+5.96%-3.069.34610.912.4614.0215.5817.1318.6920.2521.81
22W4414.25+0.4+2.89%-9.289.4251112.5714.1415.7117.2818.8520.4221.99
22W4313.85-0.3-2.12%-13.19.56111.1512.7514.3415.9317.5319.1220.7122.31
22W4214.15-0.65-4.39%-12.69.71311.3312.9514.5716.1917.8119.4321.0422.66
22W4114.800%-9.449.80511.4413.0714.7116.3417.9819.6121.2422.88
22W4014.8-0.9-5.73%-10.49.91211.5613.2214.8716.5218.1719.8221.4723.13
22W3915.7+0.15+0.96%-7.2710.1611.8513.5415.2416.9318.6220.3222.0123.7
22W3815.55-0.2-1.27%-10.710.4512.1913.9315.6717.4119.1520.8922.6324.38
22W3715.75-0.65-3.96%-12.510.812.614.416.21819.821.623.3925.19
22W3616.4-1-5.75%-12.211.2113.0714.9416.8118.6820.5422.4124.2826.15
22W3517.4-0.3-1.69%-10.111.6113.5415.4817.4119.3521.2823.2225.1527.09
22W3417.7+0.65+3.81%-10.911.9213.9115.917.8919.8721.8623.8525.8327.82
22W3317.05+0.25+1.49%-16.212.2114.2516.2818.3220.3522.3924.4226.4628.5
22W3216.8-0.4-2.33%-19.312.4914.5716.6518.7320.8222.924.9827.0629.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.2+0.05+0.29%-2113.0715.2517.4319.6121.7823.9626.1428.3230.5
22W3017.15+1+6.19%-24.813.6815.9718.2520.5322.8125.0927.3729.6531.93
22W2916.15-0.95-5.56%-32.314.3116.719.0921.4723.8626.2428.6331.0133.4
22W2817.1-3.05-15.1%-31.715.0317.5320.0322.5425.0427.5530.0532.5535.06
22W2720.15-1.8-8.2%-22.815.6518.2620.8723.4826.0828.6931.333.9136.52
22W2621.95-1.2-5.18%-18.716.1918.8921.5924.2926.9929.6932.3935.0837.78
22W2523.15-1.45-5.89%-16.216.5719.3422.124.8627.6230.3933.1535.9138.67
22W2424.6-0.55-2.19%-12.216.8119.6122.4125.2128.0230.8233.6236.4239.22
22W2325.15+0.95+3.93%-10.916.9319.7522.5725.3928.2231.0433.8636.6839.5
22W2224.2+0.25+1.04%-15.117.0919.9422.7925.6428.4931.3434.1937.0339.88
22W2123.95+0.9+3.9%-16.617.2420.1122.9825.8528.7331.634.4737.3440.22
22W2023.05-6.35-21.6%-20.417.3720.2723.1626.0628.9531.8534.7437.6440.54
22W1929.4-1.1-3.61%+0.6517.5320.4523.3726.2929.2132.1335.0537.9740.9
22W1830.5-0.3-0.97%+5.9317.2820.1523.0325.9128.7931.6734.5537.4340.31
22W1730.8-0.75-2.38%+8.8316.9819.8122.6425.4728.331.1333.9636.7939.62
22W1631.55+0.9+2.94%+13.416.719.4822.2625.0527.8330.6133.436.1838.96
22W1530.65-1.25-3.92%+11.916.4319.1721.9124.6527.3830.1232.8635.638.34
22W1431.9+1.7+5.63%+17.716.2618.9721.6824.3927.129.8132.5235.2237.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1330.2+1.95+6.9%+12.916.0518.7221.3924.0726.7429.4232.0934.7637.44
22W1228.25+1.05+3.86%+6.7415.8818.5321.1723.8226.4729.1131.7634.437.05
22W1127.2-1.5-5.23%+3.4715.7718.421.0323.6626.2928.9231.5534.1736.8
22W1028.7+1.4+5.13%+9.8515.6818.2920.923.5126.1328.7431.3533.9636.58
22W0927.3+0.4+1.49%+5.6615.518.0920.6723.2525.8428.4231.0133.5936.17
22W0826.9+0.5+1.89%+4.5315.4418.0120.5923.1625.7328.3130.8833.4536.03
22W0726.4+2.45+10.2%+2.8915.3917.9620.5323.0925.6628.2230.7933.3535.92
22W0523.95-0.15-0.62%-6.7415.4117.9820.5423.1125.6828.2530.8233.3835.95
22W0424.1-0.6-2.43%-6.8515.5218.1120.723.2925.8728.4631.0533.6336.22
22W0324.7-1.05-4.08%-4.915.5818.1820.7823.3825.9728.5731.1733.7636.36
22W0225.75-1.15-4.28%-0.6815.5618.1520.7423.3325.9328.5231.1133.736.3
22W0126.9-0.4-1.47%+4.7215.4117.9820.5523.1225.6928.2630.8333.3935.96
21W5227.3+0.7+2.63%+6.7215.3517.9120.4623.0225.5828.1430.733.2535.81
21W5126.6+0.65+2.5%+5.2715.1617.6920.2222.7425.2727.830.3232.8535.38
21W5025.95+0.85+3.39%+3.5115.0417.5520.0622.5625.0727.5830.0832.5935.1
21W4925.1+0.15+0.6%+0.6914.9617.4519.9422.4324.9327.4229.9132.434.9
21W4824.95-1-3.85%+0.5114.8917.3819.8622.3424.8227.3129.7932.2734.75
21W4725.95+0.05+0.19%+5.0614.8217.2919.7622.2324.727.1729.6432.1134.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4625.9-0.8-3%+6.3814.6117.0419.4821.9124.3526.7829.2231.6534.08
21W4526.7+0.25+0.95%+10.714.4716.8919.321.7124.1226.5428.9531.3633.77
21W4426.45+1.05+4.13%+10.614.3516.7419.1321.5223.9226.3128.731.0933.48
21W4325.4+1.3+5.39%+7.2414.2116.5818.9521.3223.6826.0528.4230.7933.16
21W4224.1+1.45+6.4%+2.3714.1316.4818.8321.1923.5425.928.2530.632.96
21W4122.65-2.85-11.2%-3.9214.1416.518.8621.2223.5725.9328.2930.6433
21W4025.5+2.25+9.68%+7.3714.2516.621921.3723.7526.1228.530.8733.25
21W3923.25-0.75-3.12%-2.4514.316.6819.0721.4523.8326.2228.630.9833.37
21W3824-0.1-0.41%+0.0314.416.7919.1921.5923.9926.3928.7931.1933.59
21W3724.1+0.35+1.47%-0.2414.4916.9119.3321.7424.1626.5728.9931.433.82
21W3623.75+0.4+1.71%-2.414.617.0319.4721.924.3326.7729.231.6334.07
21W3523.35+2+9.37%-4.9214.7317.1919.6522.124.5627.0129.4731.9234.38
21W3421.35-1.65-7.17%-13.514.817.2719.7422.2124.6727.1429.6132.0734.54
21W3323-1-4.17%-7.3314.8917.3719.8622.3424.8227.329.7832.2634.75
21W3224+0.55+2.35%-3.214.8817.3519.8322.3124.7927.2729.7532.2334.71
21W3123.45-0.1-0.42%-6.8615.1117.6220.1422.6625.1827.6930.2132.7335.25
21W3023.55-0.95-3.88%-8.9415.5218.120.6923.2825.8628.4531.0333.6236.21
21W2924.5-0.45-1.8%-6.6415.7518.3720.9923.6226.2428.8731.4934.1136.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2824.95-1.65-6.2%-5.4915.8418.4821.1223.7626.429.0431.6834.3236.96
21W2726.6+1.3+5.14%+0.8515.8318.4621.123.7426.3829.0131.6534.2936.93
21W2625.3-0.85-3.25%-3.3115.718.3220.9323.5526.1728.7831.434.0136.63
21W2526.15-0.25-0.95%+1.0415.5318.1220.723.2925.8828.4731.0633.6436.23
21W2426.4-0.25-0.94%+3.4415.3117.8720.4222.9725.5228.0830.6333.1835.73
21W2326.65+1.8+7.24%+5.9315.0917.6120.1322.6425.1627.6730.1932.735.22
21W2224.85+1.6+6.88%+0.3714.8517.3319.8122.2824.7627.2329.7132.1834.66
21W2123.25+0.6+2.65%-5.2114.7217.1719.6222.0724.5326.9829.4331.8834.34
21W2022.65-6.35-21.9%-6.2914.516.9219.3421.7524.1726.592931.4233.84
21W1929-3.35-10.4%+22.314.2316.618.9821.3523.7226.0928.4630.8333.21
21W1832.35+3.85+13.5%+42.213.6515.9218.1920.4722.7425.0227.2929.5631.84
21W1728.5+1.95+7.34%+32.812.8815.0217.1719.3221.4623.6125.7527.930.05
21W1626.55+1.9+7.71%+29.612.2914.3416.3918.4420.4922.5424.5926.6328.68
21W1524.65+0.8+3.35%+24.711.8613.8415.8117.7919.7721.7423.7225.6927.67
21W1423.85+2.25+10.4%+23.811.5513.4815.4117.3319.2621.1823.1125.0426.96
21W1321.6+0.1+0.47%+14.611.3113.215.0816.9718.8520.7422.6224.5126.4
21W1221.5-0.15-0.69%+15.511.1613.0314.8916.7518.6120.4722.3324.1926.05
21W1121.65+0.2+0.93%+18.210.9912.8214.6516.4818.3120.1421.9723.825.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1021.45-0.4-1.83%+18.910.8212.6214.4316.2318.0319.8421.6423.4425.25
21W0921.85+3.25+17.5%+22.910.6712.4514.221617.7819.5621.3423.1224.89
21W0818.6+1.8+10.7%+7.7110.3612.0913.8215.5417.271920.7222.4524.18
21W0616.8+0.5+3.07%-1.2910.2111.9113.6215.3217.0218.7220.4222.1323.83
21W0516.3+0.6+3.82%-3.3110.1111.813.4915.1716.8618.5420.2321.9223.6
21W0415.7-0.15-0.95%-6.3310.0611.7313.4115.0916.7618.4420.1121.7923.47
21W0315.85-1.3-7.58%-5.0710.0211.6913.3615.0316.718.3720.0421.723.37
21W0217.15-0.9-4.99%+3.299.96211.6213.2814.9416.618.2619.9221.5823.25
21W0118.05-0.55-2.96%+10.19.8411.4813.1214.7616.418.0419.6821.3222.96
20W5218.6+0.2+1.09%+15.99.6311.2312.8414.4416.0517.6519.2620.8622.47
20W5118.4+0.75+4.25%+17.59.39510.9612.5314.0915.6617.2218.7920.3621.92
20W5017.65-0.4-2.22%+14.69.2410.7812.3213.8615.416.9418.4820.0221.56
20W4918.05-0.1-0.55%+18.79.12710.6512.1713.6915.2116.7318.2519.7721.3
20W4818.15+2.95+19.4%+228.92810.4211.913.3914.8816.3717.8619.3420.83
20W4715.2-0.15-0.98%+5.258.66510.1111.551314.4415.8917.3318.7720.22
20W4615.35+0.65+4.42%+8.138.5189.93711.3612.7814.215.6217.0418.4519.87
20W4514.7-0.35-2.33%+5.558.3569.74911.1412.5313.9315.3216.7118.119.5
20W4415.05+0.2+1.35%+9.768.2279.59810.9712.3413.7115.0816.4517.8219.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4314.85+0.2+1.37%+10.68.0549.39610.7412.0813.4214.7716.1117.4518.79
20W4214.65+0.15+1.03%+11.47.8889.20210.5211.8313.1514.4615.7817.0918.4
20W4114.5+1+7.41%+12.27.7529.04310.3411.6312.9214.2115.516.7918.09
20W4013.500%+6.727.598.85510.1211.3812.6513.9115.1816.4417.71
20W3913.5-1.55-10.3%+8.847.4428.6839.92311.1612.413.6414.8816.1217.37
20W3815.05-0.15-0.99%+23.47.3158.5359.75410.9712.1913.4114.6315.8517.07
20W3715.2+1.45+10.5%+28.17.1178.3039.48910.6811.8613.0514.2315.4216.61
20W3613.75+1.3+10.4%+19.76.8938.0429.19110.3411.4912.6413.7914.9316.08
20W3512.45+0.45+3.75%+116.7327.8538.97510.111.2212.3413.4614.5815.71
20W3412+0.15+1.27%+8.716.6237.7278.8319.93511.0412.1413.2514.3515.45
20W3311.85-0.05-0.42%+8.886.537.6188.7069.79510.8811.9713.0614.1515.24
20W3211.9+0.6+5.31%+10.86.4447.5198.5939.66710.7411.8112.8913.9615.04
20W3111.3+0.05+0.44%+6.086.3917.4578.5229.58710.6511.7212.7813.8514.91
20W3011.25-0.45-3.85%+6.196.3577.4168.4769.53510.5911.6512.7113.7714.83
20W2911.7+0.7+6.36%+11.46.3017.3528.4029.45210.511.5512.613.6514.7
20W2811+0.7+6.8%+5.946.237.2688.3069.34510.3811.4212.4613.514.54
20W2710.3-0.45-4.19%-0.046.1837.2138.2449.27410.311.3412.3713.414.43
20W2610.7500%+5.166.1337.1568.1789.210.2211.2412.2713.2914.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2510.75+0.4+3.86%+6.496.0577.0668.0769.08510.0911.112.1113.1214.13
20W2410.35+0.1+0.98%+4.425.9476.9397.938.9219.91210.911.8912.8913.88
20W2310.25+0.15+1.49%+4.185.9036.8877.8718.8559.83810.8211.8112.7913.77
20W2210.1+0.12+1.2%+2.865.8926.8737.8558.8379.81910.811.7812.7613.75
20W219.98-0.02-0.2%+1.685.8896.8717.8528.8349.81510.811.7812.7613.74
20W2010-0.75-6.98%+1.555.9096.8937.8788.8639.84810.8311.8212.813.79
20W1910.75+0.2+1.9%+8.865.9256.9127.98.8879.87510.8611.8512.8413.82
20W1810.55+0.5+4.98%+7.175.9066.8917.8758.8599.84410.8311.8112.813.78
20W1710.05-0.1-0.99%+2.135.9046.8887.8728.8569.8410.8211.8112.7913.78
20W1610.15+0.17+1.7%+2.315.9526.9457.9378.9299.92110.9111.912.913.89
20W159.98+0.75+8.13%-0.145.9966.9967.9958.9949.99410.9911.9912.9913.99
20W149.23+0.14+1.54%-8.196.0327.0378.0429.04810.0511.0612.0613.0714.07
20W139.09+0.71+8.47%-10.86.1167.1358.1549.17410.1911.2112.2313.2514.27
20W128.38-1.01-10.8%-18.96.1997.2338.2669.29910.3311.3712.413.4314.47
20W119.39-0.61-6.1%-10.86.3167.3688.4219.47410.5311.5812.6313.6814.74
20W1010-0.05-0.5%-66.3837.4478.5119.57510.6411.712.7713.8314.89
20W0910.05-0.35-3.37%-6.016.4157.4858.5549.62310.6911.7612.8313.914.97
20W0810.4+0.05+0.48%-3.126.4417.5148.5889.66110.7311.8112.8813.9515.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0710.3500%-3.766.4527.5288.6039.67810.7511.8312.913.9815.06
20W0610.35-0.15-1.43%-3.896.4627.5388.6159.69210.7711.8512.921415.08
20W0510.5-0.6-5.41%-2.646.4717.5498.6289.70610.7811.8612.9414.0215.1
20W0411.100%+2.896.4737.5528.6319.7110.7911.8712.9514.0215.1
20W0311.1+0.35+3.26%+3.296.4487.5228.5979.67210.7511.8212.913.9715.04
20W0210.75-0.3-2.71%+0.46.4257.4958.5669.63710.7111.7812.8513.9214.99
20W0111.05+0.15+1.38%+3.426.4117.4798.5489.61610.6811.7512.8213.8914.96
19W5210.900%+2.316.3927.4588.5239.58810.6511.7212.7813.8514.92
19W5110.9+0.05+0.46%+2.466.3837.4478.5119.57510.6411.712.7713.8314.89
19W5010.85+0.15+1.4%+1.696.4027.4688.5359.60210.6711.7412.813.8714.94
19W4910.7+0.1+0.94%+0.046.4187.4878.5579.62710.711.7712.8413.914.97


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。