≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 乖離率河流圖(日)

1475 業旺

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.6-0.1-0.39%0.78%25.725.725.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1948.73萬151.27張/筆25.551.16.540.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1640.45萬19825張/筆25.79-0.1 (-0.39%)

連續漲跌: 連5跌  ( -0.5元 / -1.92%)

財報評分: 最新55分 / 平均45分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1625.5-0.1-0.39%-3.06
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
10/1525.6-0.1-0.39%-2.76
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
10/1425.7-0.1-0.39%-2.5
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
10/1325.8-0.05-0.19%-2.22
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
10/1225.85-0.15-0.58%-2.12
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
10/0826+0.5+1.96%-1.64
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
10/0725.5-0.45-1.73%-3.58
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
10/0625.95-0.15-0.57%-1.98
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
10/0526.100%-1.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
10/0226.1+0.05+0.19%-1.57
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
10/0126.05+0.05+0.19%-1.82
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
09/3026+0.2+0.78%-2.13
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
09/2925.8-0.55-2.09%-2.97
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
09/2426.35+0.05+0.19%-1
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
09/2326.3+0.2+0.77%-1.23
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
09/2226.100%-2.02
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
09/2126.1-0.15-0.57%-2.09
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
09/1826.25+0.2+0.77%-1.6
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1726.05+0.15+0.58%-2.41
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
09/1625.9-0.35-1.33%-3.03
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
09/1526.25+0.2+0.77%-1.8
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
09/1426.0500%-2.6
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
09/1126.0500%-2.68
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
09/1026.05-0.25-0.95%-2.75
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
09/0926.3+0.3+1.15%-1.87
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
09/0826-0.35-1.33%-3.05
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
09/0726.35-0.05-0.19%-1.82
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
09/0426.4+0.15+0.57%-1.67
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
09/0326.2500%-2.27
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
09/0226.25+0.15+0.57%-2.33
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
09/0126.1-0.1-0.38%-2.84
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
08/3126.2-0.4-1.5%-2.46
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
08/2826.600%-0.96
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
08/2726.600%-0.91
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
08/2626.6+0.6+2.31%-0.81
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
08/2526-0.5-1.89%-2.95
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2426.500%-1.02
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
08/2126.5+0.4+1.53%-0.92
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
08/2026.1+0.55+2.15%-2.32
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
08/1925.55+0.2+0.79%-4.32
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08/1825.35-0.05-0.2%-5.04
16.02
18.69
21.36
24.03
26.69
29.36
32.03
34.7
37.37
08/1725.4+0.2+0.79%-4.84
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/1425.2-0.75-2.89%-5.57
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
08/1325.95-1.15-4.24%-2.76
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
08/1227.1-0.05-0.18%+1.54
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/1127.1500%+1.79
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
08/1027.15-0.15-0.55%+1.83
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
08/0727.3+0.2+0.74%+2.41
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
08/0627.1+0.25+0.93%+1.66
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
08/0526.85-0.15-0.56%+0.7
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
08/0427-0.15-0.55%+1.22
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
08/0327.15-0.05-0.18%+1.73
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
07/3127.2+0.1+0.37%+1.9
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
07/3027.1-0.1-0.37%+1.51
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.2+0.7+2.64%+1.87
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
07/2826.5-0.8-2.93%-0.78
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
07/2727.3+0.65+2.44%+2.13
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
07/2426.65-0.15-0.56%-0.36
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
07/2326.8-0.4-1.47%+0.15
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
07/2227.2+0.4+1.49%+1.59
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
07/2126.8-0.65-2.37%+0.05
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
07/2027.45+0.15+0.55%+2.38
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
07/1727.300%+1.74
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
07/1627.3+0.05+0.18%+1.65
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
07/1527.25+0.4+1.49%+1.4
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
07/1426.85-0.3-1.1%-0.15
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
07/1327.15-0.15-0.55%+0.86
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
07/0927.3+0.1+0.37%+1.32
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
07/0827.2+0.05+0.18%+0.75
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/0727.15-0.8-2.86%+0.36
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
07/0627.95+0.5+1.82%+3.13
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
07/0327.45+0.05+0.18%+1.21
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0227.4+0.3+1.11%+0.89
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
07/0127.1+0.25+0.93%-0.28
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
06/3026.85-0.35-1.29%-1.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
06/2927.2-0.1-0.37%-0.14
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
06/2627.300%+0.16
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
06/2527.3+0.3+1.11%+0.1
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
06/2427-0.3-1.1%-1.06
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
06/2327.3+0.35+1.3%-0.05
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
06/2226.95-0.45-1.64%-1.4
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
06/1827.4+0.1+0.37%+0.18
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
06/1727.3+0.35+1.3%-0.23
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
06/1626.95-0.25-0.92%-1.58
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
06/1527.200%-0.78
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
06/1227.2+0.2+0.74%-0.91
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
06/1127-0.1-0.37%-1.72
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
06/1027.1-0.05-0.18%-1.44
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
06/0927.15+1.65+6.47%-1.32
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
06/0825.5-0.45-1.73%-7.35
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525.95-0.1-0.38%-5.88
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
06/0426.05+0.3+1.17%-5.65
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
06/0325.75+0.75+3%-6.86
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
06/0225-0.1-0.4%-9.79
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
06/0125.1+0.2+0.8%-9.68
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
05/2924.9+0.05+0.2%-10.6
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39.01
05/2824.85-0.15-0.6%-11.1
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
05/272500%-10.8
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
05/2625-0.1-0.4%-11.1
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
05/2525.100%-11.1
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
05/2225.100%-11.4
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
05/2125.1-0.2-0.79%-11.7
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
05/2025.3-0.8-3.07%-11.3
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
05/1926.100%-8.75
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
05/1826.1-0.35-1.32%-8.99
17.21
20.08
22.94
25.81
28.68
31.55
34.41
37.28
40.15
05/1526.45-0.5-1.86%-8.01
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
05/1426.95-0.35-1.28%-6.52
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
05/1327.3-0.05-0.18%-5.54
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1227.35-0.3-1.08%-5.56
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
05/1127.65-0.05-0.18%-4.78
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
05/0827.7+0.3+1.09%-4.86
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
05/0727.4-0.05-0.18%-6.12
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
05/0627.4500%-6.22
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
05/0527.45-0.15-0.54%-6.49
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
05/0427.6-0.25-0.9%-6.24
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
04/3027.85-0.35-1.24%-5.65
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
04/2928.2+0.7+2.55%-4.68
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
04/2827.5-0.1-0.36%-7.26
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
04/2727.6-0.45-1.6%-7.19
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
04/2428.05-0.15-0.53%-5.95
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
04/2328.2-0.55-1.91%-5.74
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
04/2228.75+0.05+0.17%-4.17
18
21
24
27
30
33
36
39
42
04/2128.7+0.4+1.41%-4.54
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
04/2028.3-0.05-0.18%-6.05
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
04/1728.35-0.15-0.53%-6.06
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
04/1628.5-0.25-0.87%-5.74
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1528.75-0.2-0.69%-5.04
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
04/1430.4500%+0.47
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
04/1330.45+0.3+1%+0.49
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
04/1030.15+0.95+3.25%-0.51
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
04/0929.2-0.35-1.18%-3.67
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
04/0829.55+1.1+3.87%-2.58
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
04/0728.45-0.4-1.39%-6.25
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
04/0228.85-0.1-0.35%-5.03
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
04/0128.95+0.7+2.48%-4.76
18.24
21.28
24.32
27.36
30.4
33.44
36.47
39.51
42.55
03/3128.2500%-7.12
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
03/3028.25-0.05-0.18%-7.23
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
03/2728.3-0.15-0.53%-7.17
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
03/2628.45+0.05+0.18%-6.78
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
03/2528.4+0.3+1.07%-7.03
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
03/2428.100%-8.11
18.35
21.41
24.46
27.52
30.58
33.64
36.69
39.75
42.81
03/2328.1-0.45-1.58%-8.21
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
03/2028.55-0.3-1.04%-6.86
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
03/1928.85-0.45-1.54%-6.04
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1829.3+0.75+2.63%-4.71
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
03/1728.55+0.1+0.35%-7.31
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
03/1628.45+0.4+1.43%-7.88
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
03/1328.05+0.25+0.9%-9.48
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
03/1227.8-0.55-1.94%-10.6
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
03/1128.35+0.05+0.18%-9.28
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
03/1028.300%-9.84
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
03/0928.3-1.3-4.39%-10.3
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
03/0629.6-0.15-0.5%-6.55
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
03/0529.75+0.45+1.54%-6.42
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
03/0429.3-0.6-2.01%-8.18
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
03/0329.9-0.2-0.66%-6.68
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
03/0230.1-0.7-2.27%-6.42
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
02/2630.800%-4.59
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
02/2530.8+0.15+0.49%-4.9
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
02/2430.65-0.6-1.92%-5.68
19.5
22.75
26
29.25
32.49
35.74
38.99
42.24
45.49
02/2331.25+0.65+2.12%-4.15
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
02/1130.6-0.25-0.81%-6.41
19.62
22.89
26.16
29.43
32.7
35.97
39.23
42.5
45.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.85+0.25+0.82%-5.96
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
02/0930.600%-6.99
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
02/0630.6-0.4-1.29%-7.29
19.8
23.1
26.4
29.7
33
36.31
39.61
42.91
46.21
02/0531-0.3-0.96%-6.35
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
02/0431.3+0.45+1.46%-5.69
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
02/0330.85-1.05-3.29%-7.31
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
02/0231.9-0.35-1.09%-4.44
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
01/3032.25+0.2+0.62%-3.65
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
01/2932.05-0.35-1.08%-4.47
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
01/2832.4-0.15-0.46%-3.68
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
01/2732.55+0.25+0.77%-3.47
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
01/2632.3-0.15-0.46%-4.49
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
01/2332.45+0.45+1.41%-4.29
20.34
23.73
27.12
30.51
33.9
37.3
40.69
44.08
47.47
01/2232-0.3-0.93%-5.92
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
01/2132.3-0.3-0.92%-5.34
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
01/2032.6-0.2-0.61%-4.65
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
01/1932.8-0.7-2.09%-4.24
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
01/1633.5+0.25+0.75%-2.35
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1533.25+0.65+1.99%-3.2
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
01/1432.6+0.45+1.4%-5.24
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
01/1332.15+0.5+1.58%-6.73
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
01/1231.65-0.05-0.16%-8.39
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
01/0931.7+0.65+2.09%-8.46
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
01/0831.05+0.5+1.64%-10.6
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
01/0730.55+0.35+1.16%-12.1
20.86
24.34
27.81
31.29
34.76
38.24
41.72
45.19
48.67
01/0630.2-0.45-1.47%-13.3
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
01/0530.65+0.05+0.16%-12.1
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
01/0230.6+0.25+0.82%-12.4
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
12/3130.3500%-13.2
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
12/3030.35+0.05+0.17%-13.4
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
12/2930.3+0.3+1%-13.7
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
12/2630-0.1-0.33%-14.6
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
12/2430.1-0.35-1.15%-14.4
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
12/2330.45+0.15+0.5%-13.5
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
12/2230.3+0.05+0.17%-14.1
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
12/1930.25+0.05+0.17%-14.3
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.2-0.1-0.33%-14.6
21.22
24.76
28.29
31.83
35.37
38.91
42.44
45.98
49.52
12/1730.3+0.15+0.5%-14.4
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
12/1630.15-0.35-1.15%-15
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
12/1530.5-1.05-3.33%-14.1
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/1231.55-0.05-0.16%-11.2
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.75
12/1131.6-0.75-2.32%-11.1
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
12/1032.35-1.2-3.58%-9.1
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
12/0933.55-1.1-3.17%-5.77
21.36
24.92
28.48
32.04
35.6
39.17
42.73
46.29
49.85
12/0834.65-0.55-1.56%-2.73
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
12/0535.2-1.35-3.69%-1.21
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
12/0436.55-0.1-0.27%+2.64
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
12/0336.65-0.2-0.54%+3.08
21.33
24.89
28.44
32
35.55
39.11
42.67
46.22
49.78
12/0236.85+0.1+0.27%+3.81
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12/0136.75+0.15+0.41%+3.71
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
11/2836.6-0.3-0.81%+3.44
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
11/2736.9-0.35-0.94%+4.41
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
11/2637.25+0.05+0.13%+5.53
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
11/2537.200%+5.55
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2437.200%+5.68
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11/2137.200%+5.82
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
11/2037.2+0.05+0.13%+5.93
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
11/1937.15+0.35+0.95%+5.91
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
11/1836.8-0.3-0.81%+5.02
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
11/1737.1+0.6+1.64%+5.96
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
11/1436.5-0.5-1.35%+4.35
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
11/1337+0.6+1.65%+5.88
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
11/1236.4+0.15+0.41%+4.32
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
11/1136.25-0.65-1.76%+3.98
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
11/1036.900%+5.83
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
11/0736.9-0.2-0.54%+5.81
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
11/0637.1+0.15+0.41%+6.31
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
11/0536.95-0.45-1.2%+5.79
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
11/0437.400%+6.96
20.98
24.48
27.97
31.47
34.96
38.46
41.96
45.45
48.95
11/0337.4-0.95-2.48%+6.87
21
24.5
28
31.5
35
38.5
42
45.5
49
10/3138.35+0.8+2.13%+9.48
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
10/3037.55-1.45-3.72%+7.13
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2939+0.5+1.3%+11.1
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
10/2838.5+2.15+5.91%+9.67
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
10/2736.35+0.1+0.28%+3.48
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
10/2336.25+0.05+0.14%+3.06
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
10/2236.2+0.2+0.56%+2.76
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
10/2136-0.4-1.1%+2.02
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
10/2036.4-0.3-0.82%+3.03
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46