≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / 乖離率河流圖(日)

1436 華友聯

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.6-0.1-0.27%1.09%36.636.736.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106385萬141750股/筆36.411.2812.63-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66240.3萬101651張/筆36.52+0.2 (+0.55%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.27%)

財報評分: 最新55分 / 平均52分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 華友聯2026年度第二次有擔保普通公司債主要發行條件 (公告訊息 10/13 13:48)

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

1436 華友聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1636.45-0.05-0.14%-1.92
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
10/1536.5-0.1-0.27%-2.15
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
10/1436.6+0.2+0.55%-2.23
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
10/1336.4+0.05+0.14%-3.13
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
10/1236.35+0.35+0.97%-3.67
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
10/0836-0.25-0.69%-4.96
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
10/0736.25+0.4+1.12%-4.65
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
10/0635.85+0.25+0.7%-6.06
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
10/0535.6+0.25+0.71%-7.08
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
10/0235.3500%-8.11
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
10/0135.35-0.35-0.98%-8.5
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.23
54.09
09/3035.7+0.2+0.56%-8
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
09/2935.5-0.65-1.8%-8.91
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
09/2436.15-0.45-1.23%-7.62
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
09/2336.6-0.3-0.81%-6.82
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
09/2236.9-0.5-1.34%-6.39
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
09/2137.4-1.25-3.23%-5.44
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
09/1838.65+1.95+5.31%-2.57
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1736.7+0.5+1.38%-7.74
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
09/1636.2+0.1+0.28%-9.31
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.89
09/1536.1-0.35-0.96%-9.91
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
09/1436.45-0.15-0.41%-9.4
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
09/1136.6-0.35-0.95%-9.44
24.25
28.29
32.33
36.37
40.41
44.46
48.5
52.54
56.58
09/1036.95-0.05-0.14%-8.95
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
09/0937-0.15-0.4%-9.17
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
09/0837.15-0.75-1.98%-9.13
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
09/0737.9-0.45-1.17%-7.64
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
09/0438.35+0.2+0.52%-6.84
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
09/0338.15-0.35-0.91%-7.66
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
09/0238.5-0.2-0.52%-7.07
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
09/0138.7+0.25+0.65%-6.83
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.15
08/3138.45-0.1-0.26%-7.7
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
08/2838.55-0.6-1.53%-7.75
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
08/2739.15+0.35+0.9%-6.6
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
08/2638.8+0.65+1.7%-7.65
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
08/2538.15-0.65-1.68%-9.41
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2438.8+0.05+0.13%-8.09
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
08/2138.75+0.15+0.39%-8.41
25.38
29.61
33.84
38.08
42.31
46.54
50.77
55
59.23
08/2038.6+0.6+1.58%-8.95
25.44
29.68
33.92
38.15
42.39
46.63
50.87
55.11
59.35
08/1938+0.45+1.2%-10.6
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
08/1837.55+0.25+0.67%-11.9
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
08/1737.3+0.75+2.05%-12.7
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
08/1436.55-0.65-1.75%-14.8
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
08/1337.2-0.65-1.72%-13.5
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
08/1237.85+0.6+1.61%-12.3
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
08/1137.25-0.1-0.27%-14
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
08/1037.35+1+2.75%-14.1
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
08/0736.35+0.95+2.68%-16.7
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
08/0635.4-0.3-0.84%-19.3
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.37
08/0535.7-0.5-1.38%-19
26.43
30.84
35.24
39.65
44.05
48.46
52.87
57.27
61.68
08/0436.2-0.2-0.55%-18.2
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
08/0336.4+0.1+0.28%-18.2
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
07/3136.3+0.8+2.25%-18.8
26.82
31.29
35.75
40.22
44.69
49.16
53.63
58.1
62.57
07/3035.5-0.1-0.28%-21
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2935.6-0.5-1.39%-21.2
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
07/2836.1-1.2-3.22%-20.5
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
07/2737.3-0.85-2.23%-18.2
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
07/2438.15-0.7-1.8%-16.8
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
07/2338.85-1.4-3.48%-15.6
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.45
07/2245.3+0.55+1.23%-2
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
07/2144.75+0.2+0.45%-3.39
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
07/2044.55-0.4-0.89%-4.03
27.85
32.5
37.14
41.78
46.42
51.06
55.71
60.35
64.99
07/1744.95-1.05-2.28%-3.42
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.51
65.16
07/1646+1.1+2.45%-1.42
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
07/1544.9+0.45+1.01%-3.97
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
07/1444.45-0.45-1%-5.2
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
07/1344.900%-4.54
28.22
32.92
37.63
42.33
47.04
51.74
56.44
61.15
65.85
07/0944.9-0.2-0.44%-4.82
28.3
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.04
07/0845.1-0.05-0.11%-4.66
28.38
33.11
37.84
42.57
47.3
52.04
56.77
61.5
66.23
07/0745.15-0.45-0.99%-4.8
28.46
33.2
37.94
42.69
47.43
52.17
56.91
61.66
66.4
07/0645.600%-4.1
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
07/0345.6+0.35+0.77%-4.35
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0245.25+0.3+0.67%-5.36
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
07/0144.95+0.1+0.22%-6.26
28.77
33.56
38.36
43.16
47.95
52.74
57.54
62.34
67.13
06/3044.8500%-6.74
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
06/2944.85+0.3+0.67%-7.04
28.95
33.77
38.6
43.42
48.24
53.07
57.89
62.72
67.54
06/2644.55-0.65-1.44%-7.92
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
06/2545.2+0.1+0.22%-6.86
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
06/2445.1-0.25-0.55%-7.35
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
06/2345.35-0.35-0.77%-7.13
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
06/2245.7-1.8-3.79%-6.69
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
06/1847.5+0.75+1.6%-3.27
29.46
34.37
39.28
44.2
49.11
54.02
58.93
63.84
68.75
06/1746.75+0.85+1.85%-5
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
06/1645.9+0.05+0.11%-7.03
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
06/1545.85-0.55-1.19%-7.4
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
06/1246.4+0.6+1.31%-6.57
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
06/1145.8-1.5-3.17%-8.05
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
06/1047.3+2.25+4.99%-5.32
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
06/0945.05+0.05+0.11%-10
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
06/0845-0.7-1.53%-10.4
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.28
70.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0545.7-0.7-1.51%-9.25
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.5
06/0446.4+0.1+0.22%-8.09
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
06/0346.3+1.3+2.89%-8.5
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/0245+0.3+0.67%-11.3
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
06/0144.7+0.45+1.02%-12.2
30.54
35.63
40.72
45.81
50.9
56
61.09
66.18
71.27
05/2944.2500%-13.3
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48
05/2844.25+0.2+0.45%-13.6
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
05/2744.05-0.7-1.56%-14.3
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
05/2644.75+0.15+0.34%-13.3
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
05/2544.6-0.85-1.87%-14
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
05/2245.45-0.05-0.11%-12.8
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
05/2145.5-0.25-0.55%-13.1
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.27
05/2045.75-0.35-0.76%-12.9
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
05/1946.1-0.2-0.43%-12.5
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
05/1846.3+0.1+0.22%-12.5
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
05/1546.2-1.85-3.85%-13
31.86
37.17
42.48
47.79
53.1
58.4
63.71
69.02
74.33
05/1448.05+0.05+0.1%-9.9
32
37.33
42.67
48
53.33
58.66
64
69.33
74.66
05/1348-0.35-0.72%-10.4
32.13
37.48
42.84
48.19
53.54
58.9
64.25
69.61
74.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1248.35-0.35-0.72%-10
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
05/1148.7-0.15-0.31%-9.7
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
05/0848.85-0.2-0.41%-9.77
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
05/0749.05-0.25-0.51%-9.74
32.61
38.04
43.48
48.91
54.34
59.78
65.21
70.65
76.08
05/0649.3-0.6-1.2%-9.61
32.73
38.18
43.63
49.09
54.54
60
65.45
70.91
76.36
05/0549.9+0.25+0.5%-8.86
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
05/0449.65-0.3-0.6%-9.66
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
04/3049.95-0.65-1.28%-9.47
33.11
38.62
44.14
49.66
55.18
60.7
66.21
71.73
77.25
04/2950.6+0.3+0.6%-8.65
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
04/2850.3+0.2+0.4%-9.49
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
04/2750.1-0.7-1.38%-10.2
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.49
78.07
04/2450.8-0.2-0.39%-9.21
33.57
39.17
44.76
50.36
55.96
61.55
67.15
72.74
78.34
04/2351-0.8-1.54%-9.15
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
04/2251.8-0.3-0.58%-8.05
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
04/2152.1+0.5+0.97%-7.8
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
04/2051.6-1.2-2.27%-8.93
34
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
04/1752.8-0.5-0.94%-7.09
34.1
39.78
45.46
51.15
56.83
62.51
68.19
73.88
79.56
04/1653.300%-6.45
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1553.3+0.6+1.14%-6.7
34.28
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
04/1452.7+0.2+0.38%-8
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
04/1352.5+0.1+0.19%-8.61
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
04/1052.4-0.6-1.13%-9.06
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
04/0953-1-1.85%-8.36
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
04/0854+0.5+0.93%-6.95
34.82
40.62
46.43
52.23
58.03
63.83
69.64
75.44
81.24
04/0753.500%-8.11
34.93
40.75
46.58
52.4
58.22
64.04
69.86
75.69
81.51
04/0253.5-0.5-0.93%-8.43
35.06
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.8
04/0154+1+1.89%-7.89
35.18
41.04
46.9
52.77
58.63
64.49
70.35
76.22
82.08
03/3153-0.5-0.93%-9.88
35.29
41.17
47.05
52.93
58.81
64.69
70.58
76.46
82.34
03/3053.5-0.7-1.29%-9.31
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
03/2754.2+0.1+0.18%-8.36
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
03/2654.100%-8.73
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
03/2554.1+0.6+1.12%-8.9
35.63
41.57
47.51
53.45
59.39
65.32
71.26
77.2
83.14
03/2453.5-0.4-0.74%-10.1
35.71
41.66
47.61
53.56
59.51
65.46
71.42
77.37
83.32
03/2353.9-2.5-4.43%-9.65
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.52
03/2056.4+2.2+4.06%-5.71
35.89
41.87
47.85
53.83
59.81
65.79
71.78
77.76
83.74
03/1954.2-0.7-1.28%-9.56
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1854.9-0.2-0.36%-8.61
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
03/1755.1+0.3+0.55%-8.5
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
03/1654.8+0.8+1.48%-9.21
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
03/1354+0.4+0.75%-10.8
36.31
42.36
48.41
54.46
60.51
66.56
72.62
78.67
84.72
03/1253.6-0.3-0.56%-11.7
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
03/1153.9+0.7+1.32%-11.4
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
03/1053.2-0.2-0.37%-12.8
36.61
42.72
48.82
54.92
61.02
67.12
73.23
79.33
85.43
03/0953.4-1.5-2.73%-12.8
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
03/0654.9+0.3+0.55%-10.6
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
03/0554.6+0.8+1.49%-11.3
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
03/0453.8-1-1.82%-12.9
37.06
43.23
49.41
55.58
61.76
67.94
74.11
80.29
86.46
03/0354.8-0.8-1.44%-11.5
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
03/0255.6-1.2-2.11%-10.4
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.63
86.83
02/2656.8-2.3-3.89%-8.57
37.27
43.49
49.7
55.91
62.12
68.33
74.55
80.76
86.97
02/2559.100%-4.96
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.05
02/2459.1+0.2+0.34%-5.01
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
02/2358.9+2+3.51%-5.38
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
02/1156.9+0.1+0.18%-8.66
37.38
43.61
49.83
56.06
62.29
68.52
74.75
80.98
87.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1056.800%-8.96
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
02/0956.8-1.7-2.91%-9.1
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
02/0658.5-1.9-3.15%-6.56
37.56
43.82
50.08
56.34
62.6
68.87
75.13
81.39
87.65
02/0560.4-0.4-0.66%-3.65
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
02/0460.8+0.9+1.5%-3.07
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
02/0359.9+0.1+0.17%-4.55
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.58
87.86
02/0259.8-1.2-1.97%-4.81
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
01/3061-0.2-0.33%-3.04
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
01/2961.2+0.2+0.33%-2.84
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.88
88.18
01/2861-0.7-1.13%-3.17
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
01/2761.7-0.9-1.44%-2.09
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.22
01/2662.600%-0.67
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
01/2362.6-0.1-0.16%-0.67
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
01/2262.7+1.1+1.79%-0.51
37.81
44.12
50.42
56.72
63.02
69.32
75.63
81.93
88.23
01/2161.6-0.2-0.32%-2.28
37.82
44.13
50.43
56.73
63.04
69.34
75.64
81.95
88.25
01/2061.8+0.3+0.49%-2.02
37.84
44.15
50.46
56.77
63.08
69.38
75.69
82
88.3
01/1961.5-0.3-0.49%-2.54
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
01/1661.8-0.9-1.44%-2.1
37.88
44.19
50.5
56.82
63.13
69.44
75.75
82.07
88.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1562.7+0.3+0.48%-0.7
37.88
44.2
50.51
56.83
63.14
69.46
75.77
82.08
88.4
01/1462.4+1.4+2.3%-1.17
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.4
01/1361-0.8-1.29%-3.4
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
01/1261.8+0.1+0.16%-2.23
37.92
44.24
50.57
56.89
63.21
69.53
75.85
82.17
88.49
01/0961.7-0.5-0.8%-2.45
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
01/0862.2-0.4-0.64%-1.75
37.98
44.31
50.65
56.98
63.31
69.64
75.97
82.3
88.63
01/0762.6-0.2-0.32%-1.19
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
01/0662.8-0.2-0.32%-0.96
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
01/0563-2-3.08%-0.78
38.1
44.45
50.79
57.14
63.49
69.84
76.19
82.54
88.89
01/0265+0.1+0.15%+2.2
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
12/3164.9-0.4-0.61%+1.88
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
12/3065.3-0.5-0.76%+2.32
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.34
12/2965.8+0.1+0.15%+2.94
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
12/2665.7+0.6+0.92%+2.6
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
12/2465.1+1.5+2.36%+1.48
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
12/2363.6+0.7+1.11%-1.05
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
12/2262.9+0.9+1.45%-2.38
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
12/1962+1.4+2.31%-4.03
38.76
45.22
51.68
58.14
64.6
71.07
77.53
83.99
90.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1860.6-1.2-1.94%-6.49
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
12/1761.8-0.5-0.8%-4.98
39.02
45.53
52.03
58.53
65.04
71.54
78.04
84.55
91.05
12/1662.3-0.8-1.27%-4.55
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
12/1563.1-0.1-0.16%-3.68
39.31
45.86
52.41
58.96
65.51
72.06
78.62
85.17
91.72
12/1263.2+0.2+0.32%-3.85
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
12/1163-0.7-1.1%-4.44
39.56
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
12/1063.7+0.1+0.16%-3.64
39.66
46.27
52.88
59.49
66.1
72.72
79.33
85.94
92.55
12/0963.6-0.3-0.47%-4.01
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.13
92.76
12/0863.9-0.1-0.16%-3.83
39.87
46.51
53.16
59.8
66.45
73.09
79.73
86.38
93.02
12/0564+0.4+0.63%-3.98
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
12/0463.6-0.8-1.24%-4.87
40.12
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
12/0364.4-0.1-0.16%-4.1
40.29
47.01
53.73
60.44
67.16
73.87
80.59
87.3
94.02
12/0264.5-0.4-0.62%-4.29
40.44
47.18
53.91
60.65
67.39
74.13
80.87
87.61
94.35
12/0164.9-0.9-1.37%-3.87
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
11/2865.8+0.6+0.92%-2.66
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
11/2765.2+2.3+3.66%-3.65
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
11/2662.9+1.6+2.61%-7.19
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
11/2561.3-0.4-0.65%-9.73
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2461.7+1.3+2.15%-9.36
40.84
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.3
11/2160.4-0.7-1.15%-11.5
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
11/2061.1+0.1+0.16%-10.7
41.07
47.91
54.76
61.6
68.45
75.29
82.13
88.98
95.82
11/1961-0.7-1.13%-11.1
41.18
48.04
54.9
61.77
68.63
75.49
82.35
89.22
96.08
11/1861.7-0.9-1.44%-10.3
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
11/1762.6-0.2-0.32%-9.25
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
11/1462.8-1-1.57%-9.17
41.48
48.4
55.31
62.22
69.14
76.05
82.96
89.88
96.79
11/1363.8+0.5+0.79%-7.93
41.58
48.51
55.43
62.36
69.29
76.22
83.15
90.08
97.01
11/1263.3+0.4+0.64%-8.85
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
11/1162.9+0.3+0.48%-9.65
41.77
48.74
55.7
62.66
69.62
76.58
83.55
90.51
97.47
11/1062.6-1.3-2.03%-10.3
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
11/0763.9-1.1-1.69%-8.74
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.02
11/0665-0.7-1.07%-7.41
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
11/0565.7+3.8+6.14%-6.64
42.22
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.52
11/0461.9-0.1-0.16%-12.3
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
11/0362-0.2-0.32%-12.4
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
10/3162.2-0.3-0.48%-12.4
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
10/3062.500%-12.2
42.72
49.84
56.96
64.08
71.2
78.33
85.45
92.57
99.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2962.5-1.1-1.73%-12.4
42.83
49.96
57.1
64.24
71.38
78.52
85.65
92.79
99.93
10/2863.6-0.3-0.47%-11.1
42.93
50.08
57.24
64.39
71.54
78.7
85.85
93.01
100.2
10/2763.9+0.6+0.95%-10.9
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.23
100.4
10/2363.3+0.1+0.16%-11.9
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
10/2263.2+0.6+0.96%-12.3
43.24
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
10/2162.600%-13.4
43.39
50.62
57.85
65.09
72.32
79.55
86.78
94.01
101.2
10/2062.6-0.2-0.32%-13.7
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
10/1762.8-1.8-2.79%-13.8
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9