≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1437 勤益控 / 乖離率河流圖(日)

1437 勤益控

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8531-0.15-0.48%0.97%31.131.130.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71219.8萬80889股/筆30.90.727.160.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77240萬146529張/筆31.06-0.2 (-0.64%)

連續漲跌: 連2跌  ( -0.35元 / -1.12%)

財報評分: 最新64分 / 平均51分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 勤益控第十六次買回庫藏股執行完畢 (公告訊息 10/02 14:43)

• 勤益控董事會決議第十六次買回庫藏股事宜 (公告訊息 09/11 16:39)

• 勤益控董事會決議2026年第二季分配股利 (公告訊息 08/13 13:44)

• 勤益控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:44)

• 代子公司勤德股份有限公司公告訂定2025年下半年度股利除息基準日 (公告訊息 08/12 14:46)

• 代子公司勤德股份有限公司公告分派2026年上半年度股利 (公告訊息 08/12 14:46)

• 勤益控2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 17:32)

• 勤益控2025年第四季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 07/08 18:13)

• 勤益控第十五次買回庫藏股執行完畢 (公告訊息 07/07 17:23)

1437 勤益控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.85-0.15-0.48%-2.26
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
10/1531-0.2-0.64%-1.81
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
10/1431.2+0.05+0.16%-1.17
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
10/1331.15-0.15-0.48%-1.3
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
10/1231.3+0.05+0.16%-0.81
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
10/0831.25+0.05+0.16%-0.94
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
10/0731.2-0.05-0.16%-1.06
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
10/0631.2500%-0.86
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
10/0531.25-0.3-0.95%-0.84
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
10/0231.55-0.3-0.94%+0.14
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
10/0131.8500%+1.13
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
09/3031.8500%+1.15
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
09/2931.85-0.65-2%+1.19
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
09/2432.5-0.35-1.07%+3.34
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
09/2332.85+0.05+0.15%+4.58
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
09/2232.8-0.2-0.61%+4.56
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
09/2133-0.1-0.3%+5.35
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
09/1833.1+0.65+2%+5.84
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1732.45+0.2+0.62%+3.92
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
09/1632.2500%+3.41
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
09/1532.25+0.2+0.62%+3.53
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
09/1432.05+0.2+0.63%+3.03
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
09/1131.85+0.3+0.95%+2.52
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
09/1031.55-0.25-0.79%+1.68
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
09/0931.8-0.15-0.47%+2.6
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
09/0831.95-0.25-0.78%+3.2
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
09/0732.2+0.15+0.47%+4.13
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
09/0432.05+0.1+0.31%+3.82
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
09/0331.95-0.05-0.16%+3.68
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
09/0232+0.05+0.16%+4.03
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
09/0131.95-0.05-0.16%+4.06
18.42
21.49
24.56
27.63
30.7
33.77
36.85
39.92
42.99
08/3132+0.05+0.16%+4.38
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
08/2831.95-0.2-0.62%+4.37
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
08/2732.1500%+5.19
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
08/2632.15+0.4+1.26%+5.4
18.3
21.35
24.4
27.45
30.5
33.55
36.61
39.66
42.71
08/2531.75-0.05-0.16%+4.3
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2431.8-0.55-1.7%+4.65
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
08/2132.35-0.05-0.15%+6.67
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
08/2032.4+0.2+0.62%+7.08
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
08/1932.2+0.8+2.55%+6.66
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
08/1831.4-0.1-0.32%+4.24
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
08/1731.5+0.1+0.32%+4.74
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
08/1431.4-0.1-0.32%+4.58
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
08/1331.5+1.1+3.62%+5.09
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
08/1230.400%+1.6
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
08/1130.4+0.1+0.33%+1.73
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
08/1030.3+0.6+2.02%+1.52
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
08/0729.7+0.25+0.85%-0.38
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
08/0629.45-0.3-1.01%-1.16
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
08/0529.75-0.6-1.98%-0.1
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
08/0430.85-0.4-1.28%+3.65
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
08/0331.25-0.45-1.42%+5.1
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
07/3131.7+0.25+0.79%+6.74
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
07/3031.45+0.35+1.13%+6.04
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2931.1+0.2+0.65%+4.98
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
07/2830.900%+4.41
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
07/2730.900%+4.48
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
07/2430.9-0.1-0.32%+4.54
17.74
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
07/2331-0.15-0.48%+4.93
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
07/2231.15-0.05-0.16%+5.51
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
07/2131.2+0.15+0.48%+5.74
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
07/2031.05+0.4+1.31%+5.3
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
07/1730.65-0.05-0.16%+3.97
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
07/1630.7-0.15-0.49%+4.15
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
07/1530.85+0.4+1.31%+4.68
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
07/1430.45-0.1-0.33%+3.34
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
07/1330.55-0.25-0.81%+3.68
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
07/0930.8+0.1+0.33%+4.52
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
07/0830.7-0.1-0.32%+4.19
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
07/0730.8-0.75-2.38%+4.55
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
07/0631.55+0.45+1.45%+7.1
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
07/0331.1+0.8+2.64%+5.64
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0230.3+0.05+0.17%+2.95
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
07/0130.25+0.05+0.17%+2.77
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
06/3030.2+0.1+0.33%+2.58
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
06/2930.100%+2.22
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
06/2630.1-0.1-0.33%+2.2
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
06/2530.2+0.15+0.5%+2.51
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
06/2430.0500%+1.97
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
06/2330.05+0.3+1.01%+1.92
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
06/2229.75+0.2+0.68%+0.87
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
06/1829.5500%+0.15
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
06/1729.5500%+0.1
17.71
20.66
23.62
26.57
29.52
32.47
35.43
38.38
41.33
06/1629.55-0.15-0.51%+0.04
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
06/1529.7+0.05+0.17%+0.48
17.74
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
06/1229.65+0.5+1.72%+0.24
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
06/1129.15+0.4+1.39%-1.53
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
06/1028.75+0.05+0.17%-2.99
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
06/0928.7+0.15+0.53%-3.31
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
06/0828.55-0.6-2.06%-3.96
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0529.15-0.1-0.34%-2.1
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
06/0429.25+0.25+0.86%-1.86
17.88
20.86
23.84
26.82
29.8
32.78
35.77
38.75
41.73
06/0329+0.35+1.22%-2.79
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
06/0228.65+0.25+0.88%-4.13
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
06/0128.400%-5.15
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
05/2928.4+0.2+0.71%-5.36
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
05/2828.2-0.05-0.18%-6.26
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
05/2728.25-0.05-0.18%-6.35
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
05/2628.3+0.05+0.18%-6.44
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
05/2528.25-0.25-0.88%-6.86
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
05/2228.500%-6.27
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
05/2128.5+0.15+0.53%-6.48
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
05/2028.3500%-7.17
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
05/1928.35+0.25+0.89%-7.37
18.36
21.42
24.48
27.54
30.6
33.66
36.73
39.79
42.85
05/1828.1-0.15-0.53%-8.37
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
05/1528.25+0.05+0.18%-8.08
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
05/1428.2-0.4-1.4%-8.43
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
05/1328.6-0.05-0.17%-7.33
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.65-0.1-0.35%-7.34
18.55
21.64
24.74
27.83
30.92
34.01
37.11
40.2
43.29
05/1128.75-0.25-0.86%-7.2
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
05/0829-0.1-0.34%-6.59
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
05/0729.1-0.3-1.02%-6.47
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
05/0629.4+0.05+0.17%-5.69
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
05/0529.3500%-6.03
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
05/0429.35-0.3-1.01%-6.19
18.77
21.9
25.03
28.16
31.29
34.41
37.54
40.67
43.8
04/3029.65-0.3-1%-5.37
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
04/2929.95-0.05-0.17%-4.54
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
04/2830+0.25+0.84%-4.53
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
04/2729.75-0.4-1.33%-5.45
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
04/2430.1500%-4.33
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
04/2330.15-0.4-1.31%-4.47
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
04/2230.55+0.15+0.49%-3.34
18.96
22.12
25.28
28.44
31.61
34.77
37.93
41.09
44.25
04/2130.4-0.05-0.16%-3.93
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
04/2030.45-0.05-0.16%-3.89
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
04/1730.500%-3.86
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
04/1630.5-0.05-0.16%-3.98
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1530.55-0.1-0.33%-3.95
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
04/1430.65+0.15+0.49%-3.77
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
04/1330.5-0.1-0.33%-4.38
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
04/1030.6+0.1+0.33%-4.25
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
04/0930.5-0.05-0.16%-4.75
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
04/0830.55+0.1+0.33%-4.8
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
04/0730.45-0.15-0.49%-5.3
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
04/0230.6-0.1-0.33%-5.04
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
04/0130.7+0.25+0.82%-4.92
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
03/3130.45-0.15-0.49%-5.88
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
03/3030.6-0.05-0.16%-5.61
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
03/2730.65-0.2-0.65%-5.65
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
03/2630.85+0.1+0.33%-5.23
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
03/2530.75+0.3+0.99%-5.73
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
03/2430.4500%-6.84
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
03/2330.45-0.2-0.65%-7.04
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
03/2030.65-0.05-0.16%-6.62
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
03/1930.7-0.3-0.97%-6.65
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831+0.05+0.16%-5.93
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
03/1730.95-0.35-1.12%-6.23
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
03/1631.3-0.1-0.32%-5.32
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
03/1331.4-0.05-0.16%-5.16
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
03/1231.4500%-5.14
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
03/1131.45+0.6+1.94%-5.26
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
03/1030.85-0.15-0.48%-7.18
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
03/0931-1.05-3.28%-6.86
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
03/0632.05-0.05-0.16%-3.8
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
03/0532.1-0.3-0.93%-3.7
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
03/0432.4-0.45-1.37%-2.82
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
03/0332.85-0.3-0.9%-1.48
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
03/0233.15-0.15-0.45%-0.55
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
02/2633.3+0.1+0.3%-0.05
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
02/2533.2+0.45+1.37%-0.27
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
02/2432.75+0.05+0.15%-1.57
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
02/2332.7+0.35+1.08%-1.67
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
02/1132.35+0.15+0.47%-2.68
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1032.2+0.05+0.16%-3.12
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
02/0932.15+0.15+0.47%-3.25
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
02/0632-0.05-0.16%-3.69
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
02/0532.05-0.05-0.16%-3.54
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
02/0432.1-0.1-0.31%-3.37
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
02/0332.2+0.05+0.16%-3.05
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
02/0232.15-0.7-2.13%-3.15
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
01/3032.85-0.05-0.15%-0.97
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
01/2932.9+0.1+0.3%-0.69
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
01/2832.8-0.15-0.46%-0.86
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
01/2732.95+0.5+1.54%-0.29
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
01/2632.45+0.15+0.46%-1.67
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
01/2332.3+0.2+0.62%-2.02
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
01/2232.1-0.2-0.62%-2.52
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
01/2132.8+0.3+0.92%-0.29
19.74
23.03
26.32
29.6
32.89
36.18
39.47
42.76
46.05
01/2032.5-0.2-0.61%-1.07
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
01/1932.7-0.25-0.76%-0.34
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
01/1632.95+0.1+0.3%+0.54
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.8500%+0.37
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
01/1432.85+0.05+0.15%+0.51
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
01/1332.8-0.05-0.15%+0.49
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
01/1232.85-0.05-0.15%+0.76
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
01/0932.9-0.25-0.75%+1.05
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
01/0833.15-0.05-0.15%+1.95
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
01/0733.2-0.1-0.3%+2.25
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
01/0633.3-0.85-2.49%+2.69
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
01/0534.15-0.35-1.01%+5.46
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
01/0234.5-0.05-0.14%+6.72
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
12/3134.5500%+7.08
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
12/3034.55+0.05+0.14%+7.29
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
12/2934.500%+7.35
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
12/2634.500%+7.56
19.24
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.9
12/2434.5+0.05+0.15%+7.77
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
12/2334.45-0.1-0.29%+7.8
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
12/2234.55-0.2-0.58%+8.29
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
12/1934.75-0.05-0.14%+9.11
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1834.800%+9.46
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
12/1734.8+0.1+0.29%+9.66
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
12/1634.7+0.2+0.58%+9.52
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
12/1534.500%+9.07
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
12/1234.5-0.1-0.29%+9.23
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
12/1134.6+0.35+1.02%+9.71
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
12/1034.25+0.15+0.44%+8.75
18.9
22.05
25.2
28.35
31.5
34.64
37.79
40.94
44.09
12/0934.100%+8.4
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
12/0834.1-0.05-0.15%+8.49
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
12/0534.1500%+8.79
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
12/0434.15+0.35+1.04%+8.92
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
12/0333.8+0.25+0.75%+7.94
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
12/0233.55+0.45+1.36%+7.25
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
12/0133.1+0.05+0.15%+5.95
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
11/2833.05+0.45+1.38%+5.95
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
11/2732.6+0.15+0.46%+4.67
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
11/2632.45+0.25+0.78%+4.33
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
11/2532.2+0.05+0.16%+3.7
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2432.15+0.3+0.94%+3.7
18.6
21.7
24.8
27.9
31
34.1
37.21
40.31
43.41
11/2131.85-0.15-0.47%+2.86
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
11/2032+0.15+0.47%+3.46
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
11/1931.85-0.05-0.16%+3.12
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
11/1831.9-0.1-0.31%+3.41
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
11/1732+0.2+0.63%+3.88
18.48
21.56
24.64
27.73
30.81
33.89
36.97
40.05
43.13
11/1431.8-0.1-0.31%+3.36
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
11/1331.9-0.1-0.31%+3.8
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
11/1232+0.3+0.95%+4.26
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
11/1131.7+0.05+0.16%+3.42
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
11/1031.65+0.4+1.28%+3.36
18.37
21.43
24.5
27.56
30.62
33.68
36.75
39.81
42.87
11/0731.25+0.55+1.79%+2.16
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
11/0630.7+0.45+1.49%+0.39
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
11/0530.25-0.05-0.17%-1.1
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
11/0430.3-0.05-0.16%-0.96
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
11/0330.3500%-0.83
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
10/3130.35+0.1+0.33%-0.85
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
10/3030.25+0.1+0.33%-1.2
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2930.15+0.15+0.5%-1.56
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
10/2830-0.15-0.5%-2.09
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
10/2730.15-0.1-0.33%-1.74
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
10/2330.2500%-1.54
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
10/2230.25-0.05-0.17%-1.67
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
10/2130.3+0.05+0.17%-1.63
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
10/2030.2500%-1.92
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
10/1730.25-0.15-0.49%-2.05
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24