≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984B 大華優利美A債15 / 乖離率河流圖(日)

00984B 大華優利美A債15

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5815.33+0.25+1.63%0.91%15.4615.5915.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3882,157萬1887.38張/筆15.5415.49 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
645987.8萬758.6張/筆15.32+0.02 (+0.13%)

連續漲跌: 連6漲  ( +0.67元 / +4.49%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華優利美A債15經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華優利美A債15經理之「大華銀優化收益15年期以上A級美國公司債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

00984B 大華優利美A債15 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1515.58+0.25+1.63%-1.01
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
10/1415.33+0.02+0.13%-2.68
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10/1315.31+0.15+0.99%-2.91
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
10/1215.16+0.18+1.2%-3.96
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
10/0814.98+0.03+0.2%-5.21
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/0714.95+0.04+0.27%-5.52
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
10/0614.91-0.08-0.53%-5.9
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
10/0514.99-0.06-0.4%-5.54
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
10/0215.13-0.02-0.13%-4.79
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
10/0115.15-0.07-0.46%-4.8
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
09/3015.22-0.03-0.2%-4.5
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
09/2915.25-0.34-2.18%-4.44
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
09/2415.59-0.19-1.2%-2.43
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
09/2315.78+0.02+0.13%-1.34
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
09/2215.76-0.01-0.06%-1.56
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
09/2115.77-0.01-0.06%-1.59
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
09/1815.78+0.11+0.7%-1.63
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
09/1715.67+0.1+0.64%-2.4
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1615.57+0.05+0.32%-3.11
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
09/1515.52+0.03+0.19%-3.51
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
09/1415.49+0.03+0.19%-3.8
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09/1115.46-0.07-0.45%-4.09
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
09/1015.53-0.04-0.26%-3.75
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
09/0915.57-0.02-0.13%-3.59
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
09/0815.59-0.05-0.32%-3.56
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
09/0715.64-0.09-0.57%-3.34
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
09/0415.73+0.02+0.13%-2.85
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
09/0315.71+0.06+0.38%-3.03
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
09/0215.65-0.01-0.06%-3.46
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
09/0115.74-0.15-0.94%-2.97
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
08/3115.89+0.04+0.25%-2.11
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
08/2815.85-0.08-0.5%-2.4
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
08/2715.93-0.02-0.13%-1.96
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/2615.95+0.09+0.57%-1.9
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
08/2515.86+0.05+0.32%-2.49
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
08/2415.81-0.01-0.06%-2.86
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.82-0.12-0.75%-2.84
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
08/2015.94+0.19+1.21%-2.15
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
08/1915.75+0.1+0.64%-3.35
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
08/1815.65-0.17-1.07%-4.01
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
08/1715.82-0.15-0.94%-3.02
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
08/1415.97-0.04-0.25%-2.13
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
08/1316.01-0.01-0.06%-1.89
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
08/1216.02+0.01+0.06%-1.84
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
08/1116.01-0.11-0.68%-1.91
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
08/1016.12+0.05+0.31%-1.25
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
08/0716.07-0.12-0.74%-1.58
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
08/0616.1900%-0.86
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
08/0516.19+0.11+0.68%-0.87
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
08/0416.08+0.05+0.31%-1.55
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
08/0316.03-0.06-0.37%-1.87
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
07/3116.09+0.09+0.56%-1.53
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
07/3016.08-0.2-1.23%-1.61
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
07/2916.28+0.06+0.37%-0.4
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.22-0.03-0.18%-0.77
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
07/2716.25+0.07+0.43%-0.6
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
07/2416.18-0.02-0.12%-1.05
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
07/2316.2-0.07-0.43%-0.95
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
07/2216.27-0.04-0.25%-0.53
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
07/2116.31-0.04-0.24%-0.31
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
07/2016.35+0.02+0.12%-0.08
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
07/1716.33+0.02+0.12%-0.21
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
07/1616.31+0.09+0.55%-0.35
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
07/1516.2200%-0.91
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
07/1416.22-0.03-0.18%-0.93
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
07/1316.25-0.07-0.43%-0.78
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
07/0916.3200%-0.38
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
07/0816.32-0.17-1.03%-0.4
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
07/0716.49-0.06-0.36%+0.62
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
07/0616.55+0.06+0.36%+0.98
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
07/0316.49+0.05+0.3%+0.61
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
07/0216.44-0.02-0.12%+0.29
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0116.54-0.17-1.02%+0.89
9.837
11.48
13.12
14.76
16.39
18.03
19.67
21.31
22.95
06/3016.71-0.01-0.06%+1.94
9.836
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
06/2916.72+0.01+0.06%+2.02
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
06/2616.71+0.03+0.18%+1.98
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
06/2516.68+0.14+0.85%+1.84
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
06/2416.54+0.08+0.49%+1.02
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
06/2316.46-0.04-0.24%+0.54
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
06/2216.5-0.04-0.24%+0.78
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
06/1816.54+0.09+0.55%+1.04
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
06/1716.45+0.03+0.18%+0.52
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
06/1616.42-0.07-0.42%+0.33
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
06/1516.49+0.04+0.24%+0.76
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
06/1216.45+0.11+0.67%+0.51
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
06/1116.34+0.02+0.12%-0.14
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
06/1016.32+0.04+0.25%-0.27
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
06/0916.28-0.02-0.12%-0.52
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
06/0816.3-0.07-0.43%-0.42
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
06/0516.37+0.03+0.18%-0.05
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0416.34-0.02-0.12%-0.29
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
06/0316.36-0.08-0.49%-0.21
9.837
11.48
13.12
14.76
16.39
18.03
19.67
21.31
22.95
06/0216.52+0.14+0.85%+0.71
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
06/0116.38-0.03-0.18%-0.18
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
05/2916.41+0.16+0.98%-0.05
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
05/2816.25-0.04-0.25%-1.07
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
05/2716.2900%-0.91
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
05/2616.29+0.05+0.31%-0.97
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
05/2516.24+0.05+0.31%-1.34
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
05/2216.19+0.08+0.5%-1.71
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
05/2116.11+0.09+0.56%-2.27
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
05/2016.02-0.09-0.56%-2.88
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
05/1916.1100%-2.41
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
05/1816.11-0.08-0.49%-2.48
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
05/1516.19-0.08-0.49%-2.06
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
05/1416.27+0.02+0.12%-1.64
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
05/1316.25-0.01-0.06%-1.8
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
05/1216.26-0.02-0.12%-1.79
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1116.28+0.03+0.18%-1.74
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
05/0816.25-0.05-0.31%-1.97
9.946
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
05/0716.300%-1.72
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
05/0616.3+0.07+0.43%-1.78
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
05/0516.23-0.08-0.49%-2.27
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
05/0416.31+0.04+0.25%-1.86
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
04/3016.35-0.08-0.49%-1.7
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
04/2916.43+0.07+0.43%-1.28
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
04/2816.36+0.01+0.06%-1.75
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
04/2716.35-0.08-0.49%-1.86
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
04/2416.43-0.02-0.12%-1.43
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
04/2316.45-0.03-0.18%-1.36
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
04/2216.48-0.02-0.12%-1.23
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
04/2116.5+0.08+0.49%-1.16
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
04/2016.42+0.03+0.18%-1.68
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
04/1716.39-0.14-0.85%-1.9
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
04/1616.53-0.04-0.24%-1.1
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
04/1516.57+0.05+0.3%-0.9
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1416.52+0.06+0.36%-1.21
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
04/1316.46-0.1-0.6%-1.59
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
04/1016.56-0.03-0.18%-1.01
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
04/0916.59-0.08-0.48%-0.84
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
04/0816.67+0.13+0.79%-0.4
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
04/0716.54+0.12+0.73%-1.19
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
04/0216.42-0.07-0.42%-1.95
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
04/0116.49+0.06+0.37%-1.58
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
03/3116.51+0.17+1.04%-1.5
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
03/3016.3400%-2.55
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
03/2716.34-0.07-0.43%-2.6
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
03/2616.41-0.08-0.49%-2.24
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
03/2516.49+0.12+0.73%-1.8
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
03/2416.37+0.1+0.61%-2.55
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
03/2316.27-0.26-1.57%-3.18
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
03/2016.53+0.13+0.79%-1.67
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
03/1916.4-0.08-0.49%-2.46
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
03/1816.48+0.18+1.1%-2.03
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1716.3-0.05-0.31%-3.12
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
03/1616.3500%-2.86
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
03/1316.35-0.2-1.21%-2.89
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
03/1216.55-0.15-0.9%-1.75
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
03/1116.84-0.12-0.71%-0.06
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
03/1016.96+0.2+1.19%+0.65
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
03/0916.76-0.14-0.83%-0.53
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
03/0616.9+0.01+0.06%+0.28
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
03/0516.89-0.01-0.06%+0.22
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
03/0416.9+0.01+0.06%+0.27
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
03/0316.89-0.16-0.94%+0.2
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
03/0217.05+0.13+0.77%+1.15
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
02/2616.92+0.06+0.36%+0.41
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
02/2516.86-0.07-0.41%+0.07
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
02/2416.9300%+0.51
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
02/2316.93+0.1+0.59%+0.55
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
02/1116.83+0.04+0.24%-0.01
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.56
02/1016.7900%-0.22
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0916.79-0.01-0.06%-0.2
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
02/0616.8+0.05+0.3%-0.13
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
02/0516.75+0.02+0.12%-0.42
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
02/0416.73-0.02-0.12%-0.52
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
02/0316.75-0.11-0.65%-0.38
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
02/0216.99+0.2+1.19%+1.07
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
01/3016.79+0.02+0.12%-0.08
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/2916.77-0.05-0.3%-0.18
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/2816.82-0.19-1.12%+0.14
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/2717.01-0.01-0.06%+1.29
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
01/2617.02-0.04-0.23%+1.39
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
01/2317.06+0.05+0.29%+1.65
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
01/2217.01+0.13+0.77%+1.38
10.07
11.75
13.42
15.1
16.78
18.46
20.13
21.81
23.49
01/2116.8800%+0.62
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
01/2016.88+0.03+0.18%+0.63
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
01/1916.85-0.13-0.77%+0.45
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
01/1616.98-0.01-0.06%+1.22
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
01/1516.99+0.07+0.41%+1.3
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416.92+0.02+0.12%+0.92
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
01/1316.9+0.04+0.24%+0.82
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
01/1216.86+0.02+0.12%+0.6
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
01/0916.8400%+0.5
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
01/0816.84+0.1+0.6%+0.52
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
01/0716.74+0.06+0.36%-0.04
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
01/0616.68+0.02+0.12%-0.37
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
01/0516.66-0.03-0.18%-0.47
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
01/0216.69-0.09-0.54%-0.26
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
12/3116.91+0.03+0.18%+1.07
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
12/3016.88-0.04-0.24%+0.94
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
12/2916.92-0.02-0.12%+1.23
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
12/2616.94+0.06+0.36%+1.4
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
12/2416.8800%+1.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
12/2316.88+0.02+0.12%+1.16
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
12/2216.86-0.03-0.18%+1.09
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
12/1916.89+0.04+0.24%+1.33
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
12/1816.85+0.03+0.18%+1.15
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1716.82+0.06+0.36%+1.03
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12/1616.76+0.1+0.6%+0.72
9.985
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
12/1516.66-0.06-0.36%+0.15
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
12/1216.72-0.1-0.59%+0.54
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
12/1116.82+0.11+0.66%+1.17
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
12/1016.71+0.03+0.18%+0.55
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
12/0916.68-0.03-0.18%+0.4
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
12/0816.71-0.13-0.77%+0.63
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
12/0516.84+0.02+0.12%+1.45
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12/0416.82-0.05-0.3%+1.39
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
12/0316.8700%+1.76
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
12/0216.87-0.09-0.53%+1.85
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
12/0116.96-0.01-0.06%+2.5
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
11/2816.97-0.02-0.12%+2.67
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
11/2716.99+0.07+0.41%+2.91
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
11/2616.92+0.02+0.12%+2.59
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
11/2516.9+0.1+0.6%+2.57
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
11/2416.8+0.11+0.66%+2.06
9.877
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2116.69+0.09+0.54%+1.49
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
11/2016.6+0.02+0.12%+1.02
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11/1916.58-0.01-0.06%+0.97
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
11/1816.59+0.08+0.48%+1.1
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
11/1716.51-0.08-0.48%+0.7
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
11/1416.59-0.13-0.78%+1.28
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
11/1316.72+0.02+0.12%+2.17
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
11/1216.7+0.13+0.78%+2.15
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
11/1116.57+0.08+0.49%+1.46
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.86
11/1016.49-0.11-0.66%+1.07
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
11/0716.6+0.08+0.48%+1.83
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
11/0616.52-0.12-0.72%+1.45
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
11/0516.64+0.08+0.48%+2.28
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
11/0416.56-0.02-0.12%+1.9
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
11/0316.58-0.06-0.36%+2.12
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
10/3116.64-0.13-0.78%+2.59
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
10/3016.77-0.07-0.42%+3.52
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
10/2916.84-0.03-0.18%+4.1
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2816.87+0.09+0.54%+4.43
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
10/2716.78-0.1-0.59%+4.04
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
10/2316.88+0.02+0.12%+4.83
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10/2216.86+0.08+0.48%+4.9
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
10/2116.78+0.16+0.96%+4.59
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
10/2016.62-0.16-0.95%+3.79
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
10/1716.78+0.09+0.54%+4.98
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38