≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00984D 主動聯博全球非投 / 乖離率河流圖(日)

00984D 主動聯博全球非投

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.719.65+0.06+0.62%0.83%9.659.739.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,9801.45億1,01414.8張/筆9.79.72 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,1922.53億1,79114.6張/筆9.65-0.02 (-0.21%)

連續漲跌: 首日上漲  ( +0.06元 / +0.62%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 00984D值得投資嗎？非投等債ETF規模破百億，月配息之外還有哪些亮點？ (Anue鉅亨 09/22 08:50)

• 聯博00984D每股配息0.085元　年化配息率10％ (ETtoday新聞雲 09/18 16:23)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 高息月配吸睛！00984D規模和受益人成長奪雙冠 第5次續配0.085元最晚8/31卡位 (Anue鉅亨 08/17 15:18)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/15)

• 「聯博優選全球非投資等級債券主動式ETF證券投資信託基金」(本基金主要投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月15日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 06/30)

00984D 主動聯博全球非投 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.71+0.06+0.62%-2.38
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
10/159.65-0.02-0.21%-3.07
5.974
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
10/149.6700%-2.97
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
10/139.67+0.03+0.31%-3.06
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
10/129.6400%-3.45
5.99
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
10/089.64+0.01+0.1%-3.53
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
10/079.63+0.04+0.42%-3.71
6.001
7.001
8.001
9.001
10
11
12
13
14
10/069.59-0.03-0.31%-4.2
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
10/059.62-0.03-0.31%-3.99
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
10/029.74-0.01-0.1%-2.88
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
10/019.75+0.02+0.21%-2.85
6.021
7.025
8.029
9.032
10.04
11.04
12.04
13.05
14.05
09/309.73-0.04-0.41%-3.11
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
09/299.77-0.07-0.71%-2.78
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
09/249.84-0.02-0.2%-2.13
6.033
7.038
8.043
9.049
10.05
11.06
12.07
13.07
14.08
09/239.8600%-1.99
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
09/229.86-0.01-0.1%-2.04
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.09
14.09
09/219.87-0.01-0.1%-1.99
6.042
7.049
8.057
9.064
10.07
11.08
12.08
13.09
14.1
09/189.88+0.01+0.1%-1.94
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.87+0.02+0.2%-2.08
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
09/169.85-0.01-0.1%-2.32
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
09/159.86+0.04+0.41%-2.26
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
09/149.82+0.03+0.31%-2.69
6.055
7.064
8.073
9.083
10.09
11.1
12.11
13.12
14.13
09/119.79-0.02-0.2%-3.04
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
09/109.81-0.02-0.2%-2.89
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
09/099.83+0.01+0.1%-2.74
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
09/089.82-0.06-0.61%-2.87
6.066
7.077
8.089
9.1
10.11
11.12
12.13
13.14
14.15
09/079.88-0.02-0.2%-2.32
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
09/049.9-0.01-0.1%-2.15
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
09/039.9100%-2.07
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
09/029.9100%-2.09
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
09/019.91-0.01-0.1%-2.1
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
08/3110.0100%-1.13
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
08/2810.01-0.03-0.3%-1.13
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
08/2710.04-0.03-0.3%-0.84
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
08/2610.07+0.03+0.3%-0.54
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
08/2510.04+0.03+0.3%-0.84
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.01-0.03-0.3%-1.15
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
08/2110.04-0.02-0.2%-0.87
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
08/2010.0600%-0.67
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
08/1910.06+0.01+0.1%-0.67
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
08/1810.05-0.03-0.3%-0.77
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
08/1710.08-0.04-0.4%-0.48
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
08/1410.12-0.03-0.3%-0.09
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
08/1310.15+0.01+0.1%+0.22
6.076
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
08/1210.14-0.02-0.2%+0.14
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
08/1110.1600%+0.36
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
08/1010.16+0.01+0.1%+0.38
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
08/0710.15-0.01-0.1%+0.3
6.072
7.084
8.095
9.107
10.12
11.13
12.14
13.16
14.17
08/0610.1600%+0.42
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
08/0510.1600%+0.44
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
08/0410.16+0.02+0.2%+0.46
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
08/0310.14-0.03-0.29%+0.28
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
07/3110.17+0.05+0.49%+0.6
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
07/3010.21+0.02+0.2%+1.01
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.1900%+0.84
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
07/2810.1900%+0.85
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
07/2710.19+0.02+0.2%+0.86
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
07/2410.17-0.04-0.39%+0.67
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
07/2310.21-0.04-0.39%+1.07
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
07/2210.25+0.01+0.1%+1.49
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
07/2110.24-0.02-0.19%+1.41
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
07/2010.26+0.05+0.49%+1.62
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.13
14.13
07/1710.21+0.01+0.1%+1.15
6.056
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
07/1610.2+0.03+0.29%+1.06
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
07/1510.17+0.02+0.2%+0.78
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
07/1410.1500%+0.59
6.054
7.063
8.073
9.082
10.09
11.1
12.11
13.12
14.13
07/1310.15-0.01-0.1%+0.6
6.054
7.063
8.071
9.08
10.09
11.1
12.11
13.12
14.13
07/0910.1600%+0.72
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
07/0810.16-0.01-0.1%+0.74
6.051
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
07/0710.17+0.01+0.1%+0.85
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
07/0610.16+0.04+0.4%+0.77
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
07/0310.12+0.03+0.3%+0.39
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.0900%+0.12
6.047
7.055
8.063
9.07
10.08
11.09
12.09
13.1
14.11
07/0110.18-0.01-0.1%+1.02
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
06/3010.19+0.02+0.2%+1.16
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
06/2910.17+0.02+0.2%+1
6.042
7.049
8.055
9.062
10.07
11.08
12.08
13.09
14.1
06/2610.15+0.01+0.1%+0.85
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
06/2510.14+0.03+0.3%+0.79
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
06/2410.11+0.02+0.2%+0.53
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
06/2310.09-0.02-0.2%+0.36
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
06/2210.1100%+0.59
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
06/1810.11+0.02+0.2%+0.61
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
06/1710.09-0.01-0.1%+0.44
6.027
7.032
8.037
9.041
10.05
11.05
12.05
13.06
14.06
06/1610.1+0.02+0.2%+0.56
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
06/1510.08+0.01+0.1%+0.39
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
06/1210.07+0.03+0.3%+0.3
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
06/1110.0400%+0.03
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
06/1010.04+0.03+0.3%+0.04
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
06/0910.01+0.01+0.1%-0.25
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
06/0810-0.01-0.1%-0.35
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510.0100%-0.25
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
06/0410.01-0.02-0.2%-0.24
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.04
14.05
06/0310.03-0.01-0.1%-0.03
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
06/0210.04+0.03+0.3%+0.07
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
06/0110.1-0.01-0.1%+0.68
6.019
7.022
8.025
9.029
10.03
11.04
12.04
13.04
14.04
05/2910.11+0.04+0.4%+0.8
6.018
7.021
8.023
9.026
10.03
11.03
12.04
13.04
14.04
05/2810.0700%+0.43
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
05/2710.07+0.01+0.1%+0.46
6.015
7.017
8.019
9.022
10.02
11.03
12.03
13.03
14.03
05/2610.0600%+0.38
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
05/2510.0600%+0.41
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
05/2210.06-0.04-0.4%+0.42
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
05/2110.1+0.05+0.5%+0.83
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
05/2010.05+0.02+0.2%+0.35
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
05/1910.03+0.02+0.2%+0.16
6.008
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
05/1810.01-0.02-0.2%-0.04
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
05/1510.03-0.02-0.2%+0.16
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
05/1410.05+0.01+0.1%+0.36
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
05/1310.0400%+0.27
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.0400%
05/1110.04+0.01+0.1%
05/0810.03-0.01-0.1%
05/0710.04-0.01-0.1%
05/0610.05-0.02-0.2%
05/0510.07-0.03-0.3%
05/0410.1+0.03+0.3%
04/3010.16+0.01+0.1%
04/2910.15+0.01+0.1%
04/2810.14+0.06+0.6%
04/2710.08-0.04-0.4%
04/2410.12-0.02-0.2%
04/2310.1400%
04/2210.14+0.02+0.2%
04/2110.1200%
04/2010.12-0.01-0.1%
04/1710.13+0.06+0.6%
04/1610.07+0.02+0.2%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1510.0500%
04/1410.05-0.01-0.1%
04/1310.06-0.01-0.1%
04/1010.07+0.04+0.4%
04/0910.03+0.03+0.3%
04/081000%
04/0710+0.03+0.3%
04/029.97+0.02+0.2%
04/019.95+0.05+0.51%
03/319.9+0.03+0.3%
03/309.87-0.04-0.4%
03/279.91-0.03-0.3%
03/269.9400%
03/259.94-0.02-0.2%
03/249.96+0.02+0.2%
03/239.94-0.02-0.2%
03/209.96-0.01-0.1%
03/199.9700%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/189.97+0.03+0.3%
03/179.94-0.04-0.4%
03/169.9800%
03/139.98-0.01-0.1%
03/129.99-0.01-0.1%
03/1110+0.02+0.2%
03/109.98+0.04+0.4%
03/099.94-0.05-0.5%
03/069.9900%
03/059.99+0.04+0.4%
03/049.9500%
03/039.95+0.02+0.2%
03/029.93+0.03+0.3%
02/269.9-0.02-0.2%
02/259.92-0.05-0.5%
02/249.97-0.03-0.3%
02/2310+0.01+0.1%
02/119.99-0.02-0.2%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.0100%
02/0910.0100%
02/0610.0100%
02/0510.0100%
02/0410.01+0.01+0.1%